Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

829

723

141,66

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:57:34,213	16		141,66
			16	141,66
			1	141,66
			15	141,66
29/07/2025	21:53:41,398	10		141,70
			10	141,70
			10	141,70
29/07/2025	21:51:38,741	18		141,36
			3	141,36
			18	141,36
			15	141,36
29/07/2025	21:49:47,037	150		141,70
			150	141,70
			150	141,70
29/07/2025	21:47:14,307	50		141,70
			15	141,70
			35	141,70
			50	141,70
29/07/2025	21:46:39,754	14		141,68
			4	141,68
			14	141,68
			10	141,68
29/07/2025	21:40:14,946	10		141,62
			10	141,62
			10	141,62
29/07/2025	21:38:21,654	18		141,64
			18	141,64
			18	141,64
29/07/2025	21:37:59,836	20		141,64
			20	141,64
			20	141,64
29/07/2025	21:36:24,569	105		141,64
			105	141,64
			105	141,64
29/07/2025	21:33:56,302	13		141,46
			13	141,46
			13	141,46
29/07/2025	21:29:15,280	26		141,46
			10	141,46
			15	141,46
			26	141,46
			1	141,46
29/07/2025	21:28:20,171	26		141,78
			26	141,78
			26	141,78
29/07/2025	21:27:13,625	134		141,80
			134	141,80
			134	141,80
29/07/2025	21:25:53,943	100		141,88
			100	141,88
			90	141,88
			10	141,88
29/07/2025	21:25:11,990	20		141,90
			15	141,90
			5	141,90
			20	141,90
29/07/2025	21:23:52,291	471		141,56
			471	141,56
			471	141,56
29/07/2025	21:22:34,341	1		141,88
			1	141,88
			1	141,88
29/07/2025	21:20:00,898	400		141,60
			400	141,60
			400	141,60
29/07/2025	21:16:39,079	4		141,88
			4	141,88
			4	141,88
29/07/2025	21:14:38,144	10		141,88
			10	141,88
			10	141,88
29/07/2025	21:13:16,099	1		141,64
			1	141,64
			1	141,64
29/07/2025	21:11:24,955	7		141,62
			7	141,62
			3	141,62
			4	141,62
29/07/2025	21:11:15,344	10		141,88
			10	141,88
			10	141,88
29/07/2025	21:08:41,158	35		141,88
			35	141,88
			35	141,88
29/07/2025	21:07:38,752	45		141,88
			45	141,88
			45	141,88
29/07/2025	21:06:06,764	160		141,66
			135	141,66
			160	141,66
			10	141,66
			15	141,66
29/07/2025	21:04:58,363	5		141,88
			5	141,88
			5	141,88
29/07/2025	21:04:50,117	106		141,88
			106	141,88
			106	141,88
29/07/2025	21:01:22,453	10		141,88
			10	141,88
			10	141,88
29/07/2025	21:00:26,585	10		141,88
			10	141,88
			10	141,88
29/07/2025	20:56:24,997	20		141,88
			5	141,88
			20	141,88
			15	141,88
29/07/2025	20:53:26,538	10		141,88
			10	141,88
			10	141,88
29/07/2025	20:49:13,214	5		141,66
			5	141,66
			5	141,66
29/07/2025	20:43:08,572	30		141,88
			30	141,88
			30	141,88
29/07/2025	20:42:13,693	233		142,06
			233	142,06
			233	142,06
29/07/2025	20:42:09,262	4		142,04
			4	142,04
			4	142,04
29/07/2025	20:40:35,379	20		142,06
			20	142,06
			20	142,06
29/07/2025	20:36:58,496	100		141,88
			100	141,88
			100	141,88
29/07/2025	20:35:57,964	800		141,72
			800	141,72
			800	141,72
29/07/2025	20:28:46,237	15		141,88
			15	141,88
			15	141,88
29/07/2025	20:28:27,466	142		141,68
			142	141,68
			10	141,68
			117	141,68
			15	141,68
29/07/2025	20:21:28,561	35		141,88
			35	141,88
			35	141,88
29/07/2025	20:16:24,846	3		141,72
			3	141,72
			3	141,72
29/07/2025	20:16:16,692	1		142,06
			1	142,06
			1	142,06
29/07/2025	20:16:06,830	1		142,06
			1	142,06
			1	142,06
29/07/2025	20:12:37,336	140		141,88
			140	141,88
			140	141,88
29/07/2025	20:12:00,252	1		141,88
			1	141,88
			1	141,88
29/07/2025	20:07:07,639	2		142,08
			2	142,08
			2	142,08
29/07/2025	20:05:56,701	10		142,06
			10	142,06
			10	142,06
29/07/2025	19:59:37,028	2		141,88
			2	141,88
			2	141,88
29/07/2025	19:56:48,908	6		141,88
			6	141,88
			6	141,88
29/07/2025	19:54:56,116	1		141,62
			1	141,62
			1	141,62
29/07/2025	19:48:58,833	10		141,88
			10	141,88
			10	141,88
29/07/2025	19:42:59,255	1		141,88
			1	141,88
			1	141,88
29/07/2025	19:35:43,124	1		142,08
			1	142,08
			1	142,08
29/07/2025	19:33:38,925	11		142,08
			11	142,08
			11	142,08
29/07/2025	19:32:57,680	1		141,76
			1	141,76
			1	141,76
29/07/2025	19:29:57,738	17		142,10
			17	142,10
			2	142,10
			15	142,10
29/07/2025	19:29:45,205	4		141,78
			4	141,78
			4	141,78
29/07/2025	19:28:50,229	1		142,10
			1	142,10
			1	142,10
29/07/2025	19:28:14,010	35		142,08
			35	142,08
			35	142,08
29/07/2025	19:27:20,097	5		142,06
			5	142,06
			5	142,06
29/07/2025	19:25:17,257	12		141,76
			12	141,76
			12	141,76
29/07/2025	19:24:49,864	17		141,74
			17	141,74
			2	141,74
			15	141,74
29/07/2025	19:23:55,590	3		141,74
			3	141,74
			3	141,74
29/07/2025	19:23:32,148	1		142,06
			1	142,06
			1	142,06
29/07/2025	19:22:54,489	68		142,06
			68	142,06
			68	142,06
29/07/2025	19:22:21,452	2		142,04
			2	142,04
			2	142,04
29/07/2025	19:22:04,507	22		142,04
			22	142,04
			22	142,04
29/07/2025	19:18:30,273	1		142,06
			1	142,06
			1	142,06
29/07/2025	19:13:58,668	32		141,80
			32	141,80
			32	141,80
29/07/2025	19:12:37,368	21		142,10
			21	142,10
			21	142,10
29/07/2025	19:11:06,522	7		142,02
			7	142,02
			7	142,02
29/07/2025	19:10:40,468	10		142,02
			10	142,02
			10	142,02
29/07/2025	19:09:28,276	1		142,02
			1	142,02
			1	142,02
29/07/2025	19:07:40,903	1		142,02
			1	142,02
			1	142,02
29/07/2025	19:05:30,036	15		141,98
			15	141,98
			15	141,98
29/07/2025	19:03:38,010	5		142,02
			5	142,02
			5	142,02
29/07/2025	19:00:38,862	42		141,70
			15	141,70
			42	141,70
			27	141,70
29/07/2025	19:00:14,998	4		141,68
			4	141,68
			4	141,68
29/07/2025	18:57:14,546	21		141,94
			21	141,94
			21	141,94
29/07/2025	18:56:59,241	700		141,96
			700	141,96
			15	141,96
			675	141,96
			10	141,96
29/07/2025	18:45:22,467	1		141,48
			1	141,48
			1	141,48
29/07/2025	18:44:22,425	8		141,84
			8	141,84
			8	141,84
29/07/2025	18:42:23,388	33		141,52
			33	141,52
			33	141,52
29/07/2025	18:41:25,575	3		141,48
			3	141,48
			3	141,48
29/07/2025	18:41:07,161	4		141,52
			4	141,52
			4	141,52
29/07/2025	18:40:42,483	21		141,52
			21	141,52
			21	141,52
29/07/2025	18:38:23,847	108		141,52
			10	141,52
			73	141,52
			108	141,52
			15	141,52
			10	141,52
29/07/2025	18:37:48,956	1		141,82
			1	141,82
			1	141,82
29/07/2025	18:36:29,151	7		141,84
			7	141,84
			7	141,84
29/07/2025	18:34:45,872	4		141,88
			4	141,88
			4	141,88
29/07/2025	18:34:07,000	4		141,88
			4	141,88
			4	141,88
29/07/2025	18:30:46,966	1		141,92
			1	141,92
			1	141,92
29/07/2025	18:28:29,920	8		141,90
			8	141,90
			8	141,90
29/07/2025	18:24:20,552	72		141,88
			72	141,88
			62	141,88
			10	141,88
29/07/2025	18:22:29,452	4		141,90
			4	141,90
			4	141,90
29/07/2025	18:21:51,868	9		141,58
			9	141,58
			9	141,58
29/07/2025	18:21:50,771	7		141,90
			7	141,90
			7	141,90
29/07/2025	18:20:19,876	1		141,90
			1	141,90
			1	141,90
29/07/2025	18:18:24,767	7		141,86
			7	141,86
			7	141,86
29/07/2025	18:17:57,567	20		141,84
			10	141,84
			20	141,84
			10	141,84
29/07/2025	18:16:29,288	15		141,96
			15	141,96
			15	141,96
29/07/2025	18:12:11,455	1		142,02
			1	142,02
			1	142,02
29/07/2025	18:11:07,322	35		142,10
			35	142,10
			35	142,10
29/07/2025	18:10:08,875	1		142,12
			1	142,12
			1	142,12
29/07/2025	18:09:07,961	10		142,10
			10	142,10
			10	142,10
29/07/2025	18:09:02,507	35		142,10
			35	142,10
			35	142,10
29/07/2025	18:05:32,802	20		142,18
			20	142,18
			20	142,18
29/07/2025	18:04:43,881	3		141,84
			3	141,84
			3	141,84
29/07/2025	18:04:33,919	1		142,18
			1	142,18
			1	142,18
29/07/2025	18:03:07,038	1		142,24
			1	142,24
			1	142,24
29/07/2025	18:00:02,310	7		142,26
			7	142,26
			7	142,26
29/07/2025	17:59:52,225	17		142,26
			17	142,26
			17	142,26
29/07/2025	17:59:52,169	35		142,26
			35	142,26
			35	142,26
29/07/2025	17:59:48,059	21		142,28
			21	142,28
			21	142,28
29/07/2025	17:57:37,833	3		142,32
			3	142,32
			3	142,32
29/07/2025	17:55:54,553	30		142,36
			30	142,36
			30	142,36
29/07/2025	17:52:43,590	27		141,94
			27	141,94
			27	141,94
29/07/2025	17:51:25,807	40		142,26
			40	142,26
			40	142,26
29/07/2025	17:49:51,915	6		142,22
			6	142,22
			6	142,22
29/07/2025	17:47:56,519	30		141,84
			30	141,84
			30	141,84
29/07/2025	17:46:47,500	1		142,12
			1	142,12
			1	142,12
29/07/2025	17:45:45,505	1		141,74
			1	141,74
			1	141,74
29/07/2025	17:43:51,890	700		141,94
			700	141,94
			700	141,94
29/07/2025	17:43:51,162	35		141,94
			25	141,94
			35	141,94
			10	141,94
29/07/2025	17:43:36,135	7		141,94
			7	141,94
			7	141,94
29/07/2025	17:41:39,948	60		141,62
			60	141,62
			10	141,62
			50	141,62
29/07/2025	17:39:59,006	5		142,02
			5	142,02
			5	142,02
29/07/2025	17:36:39,110	1		142,08
			1	142,08
			1	142,08
29/07/2025	17:36:25,084	30		142,06
			30	142,06
			30	142,06
29/07/2025	17:35:24,671	3		141,76
			3	141,76
			3	141,76
29/07/2025	17:33:09,455	5		141,98
			5	141,98
			5	141,98
29/07/2025	17:30:59,256	1		141,80
			1	141,80
			1	141,80
29/07/2025	17:30:36,992	3		141,86
			3	141,86
			3	141,86
29/07/2025	17:28:33,883	210		141,90
			210	141,90
			210	141,90
29/07/2025	17:28:17,053	4		141,98
			4	141,98
			4	141,98
29/07/2025	17:26:37,200	2		142,00
			2	142,00
			2	142,00
29/07/2025	17:26:05,260	500		142,02
			500	142,02
			500	142,02
29/07/2025	17:25:36,269	3		142,06
			3	142,06
			3	142,06
29/07/2025	17:21:17,375	2		142,16
			2	142,16
			2	142,16
29/07/2025	17:20:03,201	39		142,16
			39	142,16
			39	142,16
29/07/2025	17:19:30,830	1		142,14
			1	142,14
			1	142,14
29/07/2025	17:19:26,102	4		142,12
			4	142,12
			4	142,12
29/07/2025	17:18:51,095	14		142,10
			14	142,10
			14	142,10
29/07/2025	17:16:00,849	19		142,20
			19	142,20
			14	142,20
			5	142,20
29/07/2025	17:14:20,030	100		142,32
			100	142,32
			100	142,32
29/07/2025	17:13:44,731	40		142,32
			40	142,32
			40	142,32
29/07/2025	17:13:44,526	100		142,34
			100	142,34
			100	142,34
29/07/2025	17:09:55,364	94		142,28
			94	142,28
			94	142,28
29/07/2025	17:09:28,439	20		142,30
			20	142,30
			20	142,30
29/07/2025	17:09:00,164	25		142,30
			25	142,30
			25	142,30
29/07/2025	17:08:48,985	5		142,32
			5	142,32
			5	142,32
29/07/2025	17:08:37,243	1		142,30
			1	142,30
			1	142,30
29/07/2025	17:04:47,230	3		142,42
			3	142,42
			3	142,42
29/07/2025	17:04:29,303	2		142,40
			2	142,40
			2	142,40
29/07/2025	17:02:53,600	21		142,50
			21	142,50
			21	142,50
29/07/2025	17:02:18,937	35		142,54
			35	142,54
			35	142,54
29/07/2025	17:00:59,121	10		142,56
			10	142,56
			10	142,56
29/07/2025	17:00:54,827	3		142,54
			3	142,54
			3	142,54
29/07/2025	17:00:47,781	3		142,56
			3	142,56
			3	142,56
29/07/2025	17:00:21,637	1		142,60
			1	142,60
			1	142,60
29/07/2025	17:00:00,599	1		142,50
			1	142,50
			1	142,50
29/07/2025	16:58:53,512	58		142,52
			58	142,52
			58	142,52
29/07/2025	16:58:26,842	5		142,46
			5	142,46
			5	142,46
29/07/2025	16:56:55,357	2		142,50
			2	142,50
			2	142,50
29/07/2025	16:56:05,894	28		142,46
			28	142,46
			28	142,46
29/07/2025	16:55:35,975	50		142,38
			50	142,38
			50	142,38
29/07/2025	16:54:10,750	1		142,42
			1	142,42
			1	142,42
29/07/2025	16:52:02,535	1		142,54
			1	142,54
			1	142,54
29/07/2025	16:51:43,229	7		142,52
			7	142,52
			7	142,52
29/07/2025	16:50:03,083	8		142,54
			8	142,54
			8	142,54
29/07/2025	16:49:01,322	17		142,60
			17	142,60
			17	142,60
29/07/2025	16:48:18,540	60		142,62
			60	142,62
			60	142,62
29/07/2025	16:47:45,742	5		142,64
			5	142,64
			5	142,64
29/07/2025	16:42:59,591	33		142,56
			33	142,56
			33	142,56
29/07/2025	16:37:38,558	35		142,48
			35	142,48
			35	142,48
29/07/2025	16:37:03,489	75		142,48
			75	142,48
			75	142,48
29/07/2025	16:36:29,520	11		142,54
			11	142,54
			11	142,54
29/07/2025	16:33:04,180	71		142,52
			71	142,52
			71	142,52
29/07/2025	16:31:17,715	75		142,52
			75	142,52
			75	142,52
29/07/2025	16:30:17,528	4		142,58
			4	142,58
			4	142,58
29/07/2025	16:29:29,733	51		142,50
			51	142,50
			51	142,50
29/07/2025	16:29:13,130	15		142,52
			15	142,52
			15	142,52
29/07/2025	16:28:45,293	1		142,48
			1	142,48
			1	142,48
29/07/2025	16:27:33,498	20		142,48
			20	142,48
			20	142,48
29/07/2025	16:27:02,047	183		142,42
			183	142,42
			183	142,42
29/07/2025	16:26:09,793	218		142,50
			18	142,50
			218	142,50
			200	142,50
29/07/2025	16:25:20,922	2		142,56
			2	142,56
			2	142,56
29/07/2025	16:23:32,175	5		142,56
			5	142,56
			5	142,56
29/07/2025	16:22:21,596	141		142,52
			141	142,52
			141	142,52
29/07/2025	16:21:51,173	350		142,56
			350	142,56
			350	142,56
29/07/2025	16:21:43,712	14		142,54
			14	142,54
			14	142,54
29/07/2025	16:21:32,559	50		142,54
			50	142,54
			50	142,54
29/07/2025	16:21:16,120	52		142,58
			52	142,58
			52	142,58
29/07/2025	16:20:36,456	1		142,66
			1	142,66
			1	142,66
29/07/2025	16:20:02,164	6		142,70
			6	142,70
			6	142,70
29/07/2025	16:17:53,478	15		142,72
			15	142,72
			15	142,72
29/07/2025	16:17:40,604	14		142,72
			14	142,72
			14	142,72
29/07/2025	16:17:22,945	7		142,78
			7	142,78
			7	142,78
29/07/2025	16:14:03,523	3		142,76
			3	142,76
			3	142,76
29/07/2025	16:13:46,521	1		142,74
			1	142,74
			1	142,74
29/07/2025	16:13:28,515	8		142,74
			8	142,74
			8	142,74
29/07/2025	16:10:49,821	2		142,74
			2	142,74
			2	142,74
29/07/2025	16:09:10,680	1		142,62
			1	142,62
			1	142,62
29/07/2025	16:09:02,259	4		142,62
			4	142,62
			4	142,62
29/07/2025	16:08:28,247	1		142,64
			1	142,64
			1	142,64
29/07/2025	16:04:26,177	1		142,54
			1	142,54
			1	142,54
29/07/2025	16:02:50,481	5		142,70
			5	142,70
			5	142,70
29/07/2025	16:02:03,874	20		142,68
			20	142,68
			20	142,68
29/07/2025	16:01:41,833	30		142,64
			30	142,64
			30	142,64
29/07/2025	16:00:16,786	3		142,58
			3	142,58
			3	142,58
29/07/2025	16:00:00,966	5		143,06
			5	143,06
			5	143,06
29/07/2025	15:59:38,704	9		142,64
			9	142,64
			9	142,64
29/07/2025	15:59:30,567	16		142,64
			16	142,64
			16	142,64
29/07/2025	15:57:16,012	115		142,58
			115	142,58
			115	142,58
29/07/2025	15:57:02,946	1		142,60
			1	142,60
			1	142,60
29/07/2025	15:54:52,458	67		142,76
			67	142,76
			67	142,76
29/07/2025	15:53:03,253	2		142,72
			2	142,72
			2	142,72
29/07/2025	15:52:01,711	2		142,74
			2	142,74
			2	142,74
29/07/2025	15:51:40,565	1		142,72
			1	142,72
			1	142,72
29/07/2025	15:51:19,335	8		142,66
			8	142,66
			8	142,66
29/07/2025	15:50:37,633	35		142,62
			35	142,62
			35	142,62
29/07/2025	15:50:14,130	20		142,74
			20	142,74
			20	142,74
29/07/2025	15:48:50,966	1		142,80
			1	142,80
			1	142,80
29/07/2025	15:47:51,643	1		142,86
			1	142,86
			1	142,86
29/07/2025	15:46:14,174	2		142,98
			2	142,98
			2	142,98
29/07/2025	15:44:52,648	1		142,98
			1	142,98
			1	142,98
29/07/2025	15:44:39,065	1		142,96
			1	142,96
			1	142,96
29/07/2025	15:44:27,216	5		143,00
			5	143,00
			5	143,00
29/07/2025	15:43:59,770	50		143,04
			50	143,04
			50	143,04
29/07/2025	15:43:39,921	100		143,06
			100	143,06
			100	143,06
29/07/2025	15:43:38,792	26		143,06
			26	143,06
			26	143,06
29/07/2025	15:43:24,668	2		143,06
			2	143,06
			2	143,06
29/07/2025	15:43:20,846	1		143,08
			1	143,08
			1	143,08
29/07/2025	15:40:38,710	32		143,18
			32	143,18
			32	143,18
29/07/2025	15:39:40,611	10		143,28
			10	143,28
			10	143,28
29/07/2025	15:37:12,386	11		143,26
			11	143,26
			11	143,26
29/07/2025	15:37:09,932	12		143,30
			12	143,30
			12	143,30
29/07/2025	15:37:01,751	3		143,34
			3	143,34
			3	143,34
29/07/2025	15:36:33,284	30		143,30
			30	143,30
			30	143,30
29/07/2025	15:36:22,058	1		143,28
			1	143,28
			1	143,28
29/07/2025	15:36:21,852	1		143,26
			1	143,26
			1	143,26
29/07/2025	15:36:19,178	9		143,26
			9	143,26
			9	143,26
29/07/2025	15:36:09,796	2		143,28
			2	143,28
			2	143,28
29/07/2025	15:36:05,638	1		143,28
			1	143,28
			1	143,28
29/07/2025	15:34:58,827	1		143,24
			1	143,24
			1	143,24
29/07/2025	15:34:22,791	1		143,28
			1	143,28
			1	143,28
29/07/2025	15:33:53,106	1		143,28
			1	143,28
			1	143,28
29/07/2025	15:33:40,434	50		143,20
			50	143,20
			50	143,20
29/07/2025	15:32:59,363	1		143,12
			1	143,12
			1	143,12
29/07/2025	15:32:18,451	11		143,18
			11	143,18
			11	143,18
29/07/2025	15:31:59,853	50		143,18
			50	143,18
			50	143,18
29/07/2025	15:31:49,475	10		143,18
			10	143,18
			10	143,18
29/07/2025	15:31:45,298	700		143,18
			700	143,18
			700	143,18
29/07/2025	15:31:39,390	87		143,16
			87	143,16
			87	143,16
29/07/2025	15:31:34,079	1		143,08
			1	143,08
			1	143,08
29/07/2025	15:30:49,819	10		143,14
			10	143,14
			10	143,14
29/07/2025	15:30:15,272	2		143,14
			2	143,14
			2	143,14
29/07/2025	15:30:10,101	381		143,00
			7	143,00
			130	143,00
			50	143,00
			4	143,00
			1	143,00
			75	143,00
			381	143,00
			75	143,00
			18	143,00
			10	143,00
			11	143,00
29/07/2025	15:28:46,061	3		142,84
			3	142,84
			3	142,84
29/07/2025	15:28:22,707	3		142,82
			3	142,82
			3	142,82
29/07/2025	15:28:16,304	8		142,82
			8	142,82
			8	142,82
29/07/2025	15:27:36,616	4		142,78
			4	142,78
			4	142,78
29/07/2025	15:26:00,211	82		142,72
			82	142,72
			82	142,72
29/07/2025	15:21:47,688	11		142,78
			11	142,78
			11	142,78
29/07/2025	15:20:29,460	1		142,78
			1	142,78
			1	142,78
29/07/2025	15:19:45,945	4		142,80
			4	142,80
			4	142,80
29/07/2025	15:19:26,031	165		142,80
			165	142,80
			165	142,80
29/07/2025	15:18:54,350	3		142,78
			3	142,78
			3	142,78
29/07/2025	15:16:30,424	3		142,74
			3	142,74
			3	142,74
29/07/2025	15:16:00,699	7		142,76
			7	142,76
			7	142,76
29/07/2025	15:15:11,625	1		142,80
			1	142,80
			1	142,80
29/07/2025	15:14:43,948	4		142,80
			4	142,80
			4	142,80
29/07/2025	15:14:36,600	2		142,78
			2	142,78
			2	142,78
29/07/2025	15:13:12,176	1		142,76
			1	142,76
			1	142,76
29/07/2025	15:12:16,699	75		142,76
			75	142,76
			75	142,76
29/07/2025	15:09:51,851	7		142,70
			7	142,70
			7	142,70
29/07/2025	15:09:04,742	16		142,68
			16	142,68
			16	142,68
29/07/2025	15:08:18,493	23		142,68
			23	142,68
			23	142,68
29/07/2025	15:07:24,406	10		142,72
			10	142,72
			10	142,72
29/07/2025	15:05:36,439	1		142,70
			1	142,70
			1	142,70
29/07/2025	15:03:15,937	15		142,72
			15	142,72
			15	142,72
29/07/2025	15:02:57,250	15		142,70
			15	142,70
			15	142,70
29/07/2025	15:02:56,546	35		142,72
			35	142,72
			35	142,72
29/07/2025	15:02:49,407	14		142,72
			14	142,72
			14	142,72
29/07/2025	14:59:55,157	3		142,68
			3	142,68
			3	142,68
29/07/2025	14:58:18,259	1		142,68
			1	142,68
			1	142,68
29/07/2025	14:58:08,701	5		142,66
			5	142,66
			5	142,66
29/07/2025	14:56:24,760	3		142,64
			3	142,64
			3	142,64
29/07/2025	14:56:20,836	1		142,64
			1	142,64
			1	142,64
29/07/2025	14:56:09,941	15		142,64
			15	142,64
			15	142,64
29/07/2025	14:55:32,968	10		142,64
			10	142,64
			10	142,64
29/07/2025	14:54:18,659	1		142,62
			1	142,62
			1	142,62
29/07/2025	14:51:03,635	25		142,62
			25	142,62
			25	142,62
29/07/2025	14:49:21,277	4		142,68
			4	142,68
			4	142,68
29/07/2025	14:47:40,321	9		142,66
			9	142,66
			9	142,66
29/07/2025	14:44:30,801	1		142,68
			1	142,68
			1	142,68
29/07/2025	14:44:23,357	21		142,68
			21	142,68
			21	142,68
29/07/2025	14:44:16,750	17		142,68
			17	142,68
			17	142,68
29/07/2025	14:41:42,301	4		142,72
			4	142,72
			4	142,72
29/07/2025	14:41:02,164	3		142,68
			3	142,68
			3	142,68
29/07/2025	14:40:42,441	1		142,72
			1	142,72
			1	142,72
29/07/2025	14:40:34,829	35		142,70
			35	142,70
			35	142,70
29/07/2025	14:40:21,314	1		142,70
			1	142,70
			1	142,70
29/07/2025	14:37:33,838	7		142,70
			7	142,70
			7	142,70
29/07/2025	14:35:52,416	1		142,66
			1	142,66
			1	142,66
29/07/2025	14:34:43,150	2		142,64
			2	142,64
			2	142,64
29/07/2025	14:34:33,917	2		142,66
			2	142,66
			2	142,66
29/07/2025	14:33:43,479	1		142,66
			1	142,66
			1	142,66
29/07/2025	14:31:47,361	1		142,64
			1	142,64
			1	142,64
29/07/2025	14:31:45,090	60		142,62
			60	142,62
			60	142,62
29/07/2025	14:31:22,247	70		142,64
			70	142,64
			70	142,64
29/07/2025	14:31:05,399	35		142,64
			35	142,64
			35	142,64
29/07/2025	14:30:54,489	2		142,64
			2	142,64
			2	142,64
29/07/2025	14:28:57,115	3		142,60
			3	142,60
			3	142,60
29/07/2025	14:28:03,432	44		142,62
			44	142,62
			44	142,62
29/07/2025	14:27:25,626	1		142,60
			1	142,60
			1	142,60
29/07/2025	14:25:02,543	2		142,64
			2	142,64
			2	142,64
29/07/2025	14:24:28,061	3		142,64
			3	142,64
			3	142,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4945 / Vente: 105,6003
Volume: 35 883
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)