Tradegate Exchange

E.ON SE

476

427

15,77

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:37:19,763	100		15,77
			100	15,77
			100	15,77
29/07/2025	21:27:37,919	1 000		15,725
			1 000	15,725
			1 000	15,725
29/07/2025	21:27:27,919	1 000		15,725
			1 000	15,725
			1 000	15,725
29/07/2025	21:27:17,540	856		15,78
			856	15,78
			856	15,78
29/07/2025	21:26:10,163	1 000		15,71
			1 000	15,71
			1 000	15,71
29/07/2025	21:26:04,669	1 000		15,71
			1 000	15,71
			1 000	15,71
29/07/2025	21:25:50,171	1 000		15,71
			1 000	15,71
			1 000	15,71
29/07/2025	21:11:29,507	90		15,755
			90	15,755
			90	15,755
29/07/2025	21:05:40,164	119		15,69
			119	15,69
			119	15,69
29/07/2025	21:05:38,021	165		15,665
			165	15,665
			165	15,665
29/07/2025	20:44:56,426	1 000		15,655
			1 000	15,655
			1 000	15,655
29/07/2025	20:42:05,864	45		15,625
			45	15,625
			45	15,625
29/07/2025	20:40:44,037	1 000		15,655
			1 000	15,655
			900	15,655
			100	15,655
29/07/2025	20:27:52,799	1 000		15,655
			1 000	15,655
			1 000	15,655
29/07/2025	20:24:52,783	64		15,655
			64	15,655
			64	15,655
29/07/2025	20:23:22,221	1 000		15,655
			1 000	15,655
			1 000	15,655
29/07/2025	20:23:12,229	1 000		15,655
			1 000	15,655
			750	15,655
			100	15,655
			150	15,655
29/07/2025	20:08:37,493	4		15,665
			4	15,665
			4	15,665
29/07/2025	20:00:00,990	300		15,625
			119	15,625
			31	15,625
			300	15,625
			150	15,625
29/07/2025	19:52:55,724	1 000		15,655
			1 000	15,655
			800	15,655
			200	15,655
29/07/2025	19:50:06,320	70		15,66
			70	15,66
			70	15,66
29/07/2025	19:49:30,476	1 000		15,655
			965	15,655
			1 000	15,655
			35	15,655
29/07/2025	19:47:41,162	100		15,625
			100	15,625
			100	15,625
29/07/2025	19:36:55,074	32		15,675
			32	15,675
			32	15,675
29/07/2025	19:33:42,252	13		15,675
			13	15,675
			13	15,675
29/07/2025	19:30:25,121	3		15,625
			3	15,625
			3	15,625
29/07/2025	19:30:16,466	1		15,675
			1	15,675
			1	15,675
29/07/2025	19:27:24,970	1 840		15,63
			500	15,63
			2	15,63
			1 303	15,63
			1 840	15,63
			35	15,63
29/07/2025	19:27:17,021	1 661		15,67
			5	15,67
			956	15,67
			1 661	15,67
			700	15,67
29/07/2025	19:24:41,568	1 165		15,69
			165	15,69
			1 000	15,69
			1 165	15,69
29/07/2025	19:23:04,551	2		15,77
			2	15,77
			2	15,77
29/07/2025	19:10:28,245	53		15,705
			53	15,705
			53	15,705
29/07/2025	19:02:52,007	665		15,70
			200	15,70
			465	15,70
			665	15,70
29/07/2025	18:56:18,235	100		15,695
			100	15,695
			100	15,695
29/07/2025	18:54:45,698	270		15,77
			270	15,77
			125	15,77
			145	15,77
29/07/2025	18:54:31,718	1 000		15,74
			1 000	15,74
			1 000	15,74
29/07/2025	18:54:31,583	1 850		15,74
			1 850	15,74
			1 000	15,74
			850	15,74
29/07/2025	18:52:35,240	1 546		15,69
			1 546	15,69
			200	15,69
			196	15,69
			150	15,69
			1 000	15,69
29/07/2025	18:41:57,813	321		15,645
			321	15,645
			321	15,645
29/07/2025	18:35:39,104	2 000		15,66
			400	15,66
			1 600	15,66
			2 000	15,66
29/07/2025	18:35:10,525	1 000		15,655
			1 000	15,655
			1 000	15,655
29/07/2025	18:35:00,523	1 000		15,655
			1 000	15,655
			1 000	15,655
29/07/2025	18:34:30,524	1 000		15,655
			1 000	15,655
			1 000	15,655
29/07/2025	18:34:14,182	1 400		15,66
			1 400	15,66
			400	15,66
			1 000	15,66
29/07/2025	18:30:48,567	350		15,66
			150	15,66
			200	15,66
			350	15,66
29/07/2025	18:18:29,807	300		15,655
			300	15,655
			300	15,655
29/07/2025	18:18:14,304	700		15,67
			700	15,67
			500	15,67
			200	15,67
29/07/2025	18:11:52,658	200		15,68
			200	15,68
			200	15,68
29/07/2025	18:08:12,642	1 170		15,685
			500	15,685
			670	15,685
			1 170	15,685
29/07/2025	18:04:34,101	26		15,695
			26	15,695
			26	15,695
29/07/2025	18:03:23,318	150		15,70
			150	15,70
			150	15,70
29/07/2025	17:56:21,714	410		15,685
			196	15,685
			410	15,685
			214	15,685
29/07/2025	17:51:10,249	500		15,685
			100	15,685
			500	15,685
			200	15,685
			200	15,685
29/07/2025	17:50:53,755	170		15,685
			170	15,685
			170	15,685
29/07/2025	17:48:33,372	100		15,745
			100	15,745
			100	15,745
29/07/2025	17:47:37,643	13		15,745
			13	15,745
			13	15,745
29/07/2025	17:39:29,353	100		15,725
			100	15,725
			100	15,725
29/07/2025	17:38:46,890	7		15,73
			7	15,73
			7	15,73
29/07/2025	17:38:19,063	3		15,65
			3	15,65
			3	15,65
29/07/2025	17:33:32,061	150		15,71
			150	15,71
			150	15,71
29/07/2025	17:24:19,735	1 300		15,71
			1 300	15,71
			1 300	15,71
29/07/2025	17:23:31,993	1 000		15,715
			1 000	15,715
			1 000	15,715
29/07/2025	17:20:18,590	1 500		15,72
			1 500	15,72
			1 500	15,72
29/07/2025	17:16:33,530	1 000		15,715
			1 000	15,715
			1 000	15,715
29/07/2025	17:13:24,111	100		15,71
			100	15,71
			100	15,71
29/07/2025	17:06:31,524	100		15,69
			100	15,69
			100	15,69
29/07/2025	17:06:07,526	37		15,685
			37	15,685
			37	15,685
29/07/2025	17:05:19,381	200		15,69
			200	15,69
			200	15,69
29/07/2025	16:57:58,139	1		15,705
			1	15,705
			1	15,705
29/07/2025	16:55:54,146	400		15,71
			400	15,71
			400	15,71
29/07/2025	16:53:24,714	2		15,715
			2	15,715
			2	15,715
29/07/2025	16:53:20,073	1		15,71
			1	15,71
			1	15,71
29/07/2025	16:52:20,223	9		15,705
			9	15,705
			9	15,705
29/07/2025	16:52:19,817	6		15,705
			6	15,705
			6	15,705
29/07/2025	16:50:35,143	2		15,705
			2	15,705
			2	15,705
29/07/2025	16:50:34,737	1		15,705
			1	15,705
			1	15,705
29/07/2025	16:49:59,147	2		15,70
			2	15,70
			2	15,70
29/07/2025	16:49:58,827	1 000		15,70
			1 000	15,70
			1 000	15,70
29/07/2025	16:49:55,535	255		15,70
			255	15,70
			255	15,70
29/07/2025	16:49:07,425	1		15,70
			1	15,70
			1	15,70
29/07/2025	16:48:56,332	1		15,70
			1	15,70
			1	15,70
29/07/2025	16:46:07,811	1		15,705
			1	15,705
			1	15,705
29/07/2025	16:45:45,963	3		15,705
			3	15,705
			3	15,705
29/07/2025	16:45:20,464	1		15,705
			1	15,705
			1	15,705
29/07/2025	16:44:56,095	10		15,71
			10	15,71
			10	15,71
29/07/2025	16:43:09,686	50		15,705
			50	15,705
			50	15,705
29/07/2025	16:42:45,947	170		15,705
			170	15,705
			170	15,705
29/07/2025	16:41:49,854	1 000		15,70
			1 000	15,70
			1 000	15,70
29/07/2025	16:38:32,475	50		15,705
			50	15,705
			50	15,705
29/07/2025	16:35:52,932	100		15,705
			100	15,705
			100	15,705
29/07/2025	16:35:12,637	42		15,71
			42	15,71
			42	15,71
29/07/2025	16:34:36,610	333		15,705
			333	15,705
			333	15,705
29/07/2025	16:33:10,899	32		15,715
			32	15,715
			32	15,715
29/07/2025	16:24:27,435	420		15,72
			420	15,72
			420	15,72
29/07/2025	16:24:17,824	500		15,72
			500	15,72
			500	15,72
29/07/2025	16:22:08,008	636		15,70
			636	15,70
			636	15,70
29/07/2025	16:21:49,655	100		15,70
			100	15,70
			100	15,70
29/07/2025	16:20:24,630	1 000		15,71
			1 000	15,71
			1 000	15,71
29/07/2025	16:16:47,230	1 000		15,70
			1 000	15,70
			1 000	15,70
29/07/2025	16:15:54,918	20		15,705
			20	15,705
			20	15,705
29/07/2025	16:15:15,100	280		15,715
			280	15,715
			280	15,715
29/07/2025	16:13:26,085	500		15,71
			500	15,71
			500	15,71
29/07/2025	16:12:30,233	1 000		15,71
			1 000	15,71
			1 000	15,71
29/07/2025	16:11:48,135	200		15,715
			200	15,715
			200	15,715
29/07/2025	16:09:17,691	1 803		15,715
			1 803	15,715
			1 803	15,715
29/07/2025	16:09:16,772	250		15,72
			250	15,72
			250	15,72
29/07/2025	16:07:30,216	69		15,725
			69	15,725
			69	15,725
29/07/2025	16:04:36,624	190		15,72
			190	15,72
			190	15,72
29/07/2025	16:03:31,799	8		15,72
			8	15,72
			8	15,72
29/07/2025	16:02:48,438	50		15,725
			50	15,725
			50	15,725
29/07/2025	16:01:53,953	3		15,73
			3	15,73
			3	15,73
29/07/2025	16:01:25,182	7		15,73
			7	15,73
			7	15,73
29/07/2025	16:00:42,520	64		15,74
			64	15,74
			64	15,74
29/07/2025	16:00:05,193	4		15,74
			4	15,74
			4	15,74
29/07/2025	15:59:13,654	200		15,75
			200	15,75
			200	15,75
29/07/2025	15:56:10,903	1 000		15,75
			1 000	15,75
			1 000	15,75
29/07/2025	15:55:56,513	337		15,74
			337	15,74
			337	15,74
29/07/2025	15:55:51,812	2 960		15,74
			2 960	15,74
			2 960	15,74
29/07/2025	15:55:34,535	1 000		15,75
			1 000	15,75
			1 000	15,75
29/07/2025	15:55:23,640	2		15,755
			2	15,755
			2	15,755
29/07/2025	15:54:22,983	317		15,755
			317	15,755
			317	15,755
29/07/2025	15:53:08,151	16		15,75
			16	15,75
			16	15,75
29/07/2025	15:52:41,831	100		15,735
			100	15,735
			100	15,735
29/07/2025	15:51:42,515	1		15,74
			1	15,74
			1	15,74
29/07/2025	15:51:20,361	1		15,74
			1	15,74
			1	15,74
29/07/2025	15:51:01,146	18		15,745
			18	15,745
			18	15,745
29/07/2025	15:50:16,837	200		15,735
			200	15,735
			200	15,735
29/07/2025	15:50:11,404	2 000		15,735
			2 000	15,735
			2 000	15,735
29/07/2025	15:48:58,821	3		15,73
			3	15,73
			3	15,73
29/07/2025	15:48:38,220	16		15,73
			16	15,73
			16	15,73
29/07/2025	15:47:38,121	1 000		15,725
			1 000	15,725
			1 000	15,725
29/07/2025	15:46:41,460	1		15,72
			1	15,72
			1	15,72
29/07/2025	15:46:33,199	11		15,72
			11	15,72
			11	15,72
29/07/2025	15:46:01,586	5		15,715
			5	15,715
			5	15,715
29/07/2025	15:45:45,207	1 500		15,71
			1 500	15,71
			1 500	15,71
29/07/2025	15:45:45,182	1 500		15,71
			1 500	15,71
			1 500	15,71
29/07/2025	15:44:57,863	9		15,715
			9	15,715
			9	15,715
29/07/2025	15:44:31,610	200		15,72
			200	15,72
			200	15,72
29/07/2025	15:43:25,802	1 000		15,715
			1 000	15,715
			1 000	15,715
29/07/2025	15:43:21,080	7		15,715
			7	15,715
			7	15,715
29/07/2025	15:43:19,235	1		15,715
			1	15,715
			1	15,715
29/07/2025	15:42:53,518	1		15,72
			1	15,72
			1	15,72
29/07/2025	15:42:15,251	2		15,725
			2	15,725
			2	15,725
29/07/2025	15:42:03,701	125		15,725
			125	15,725
			125	15,725
29/07/2025	15:40:48,959	5		15,725
			5	15,725
			5	15,725
29/07/2025	15:40:12,012	850		15,72
			850	15,72
			850	15,72
29/07/2025	15:39:48,680	127		15,715
			127	15,715
			127	15,715
29/07/2025	15:39:42,801	200		15,71
			200	15,71
			200	15,71
29/07/2025	15:38:52,789	1 000		15,71
			1 000	15,71
			1 000	15,71
29/07/2025	15:38:13,316	318		15,72
			318	15,72
			318	15,72
29/07/2025	15:37:13,268	2		15,715
			2	15,715
			2	15,715
29/07/2025	15:36:13,888	200		15,71
			200	15,71
			200	15,71
29/07/2025	15:36:13,519	1		15,71
			1	15,71
			1	15,71
29/07/2025	15:36:13,390	5		15,71
			5	15,71
			5	15,71
29/07/2025	15:36:03,990	120		15,71
			120	15,71
			120	15,71
29/07/2025	15:34:09,012	11		15,705
			11	15,705
			11	15,705
29/07/2025	15:34:05,571	20		15,71
			20	15,71
			20	15,71
29/07/2025	15:33:51,813	1 000		15,71
			1 000	15,71
			1 000	15,71
29/07/2025	15:30:42,459	250		15,72
			250	15,72
			250	15,72
29/07/2025	15:28:28,675	8 500		15,75
			8 500	15,75
			8 500	15,75
29/07/2025	15:28:07,894	2 000		15,765
			2 000	15,765
			2 000	15,765
29/07/2025	15:28:07,478	71		15,765
			71	15,765
			71	15,765
29/07/2025	15:25:55,700	1 000		15,75
			1 000	15,75
			1 000	15,75
29/07/2025	15:24:35,330	100		15,75
			100	15,75
			100	15,75
29/07/2025	15:23:51,616	5		15,75
			5	15,75
			5	15,75
29/07/2025	15:18:47,639	366		15,745
			366	15,745
			366	15,745
29/07/2025	15:14:02,834	700		15,74
			700	15,74
			700	15,74
29/07/2025	15:11:34,931	500		15,75
			500	15,75
			500	15,75
29/07/2025	15:03:31,510	40		15,75
			40	15,75
			40	15,75
29/07/2025	15:02:42,172	690		15,765
			690	15,765
			690	15,765
29/07/2025	14:51:49,160	635		15,77
			635	15,77
			635	15,77
29/07/2025	14:50:05,034	1 000		15,765
			1 000	15,765
			1 000	15,765
29/07/2025	14:49:49,082	5		15,77
			5	15,77
			5	15,77
29/07/2025	14:49:15,973	5		15,765
			5	15,765
			5	15,765
29/07/2025	14:48:49,571	350		15,77
			350	15,77
			350	15,77
29/07/2025	14:41:59,247	103		15,78
			103	15,78
			103	15,78
29/07/2025	14:37:58,756	3		15,775
			3	15,775
			3	15,775
29/07/2025	14:37:35,006	2		15,775
			2	15,775
			2	15,775
29/07/2025	14:36:58,423	358		15,77
			358	15,77
			358	15,77
29/07/2025	14:36:09,899	540		15,77
			540	15,77
			540	15,77
29/07/2025	14:32:37,231	50		15,765
			50	15,765
			50	15,765
29/07/2025	14:31:52,327	2		15,765
			2	15,765
			2	15,765
29/07/2025	14:28:58,417	63		15,77
			63	15,77
			63	15,77
29/07/2025	14:24:24,152	36		15,77
			36	15,77
			36	15,77
29/07/2025	14:21:38,187	100		15,78
			100	15,78
			100	15,78
29/07/2025	14:20:09,425	750		15,785
			750	15,785
			750	15,785
29/07/2025	14:18:51,581	100		15,78
			100	15,78
			100	15,78
29/07/2025	14:14:37,585	20		15,77
			20	15,77
			20	15,77
29/07/2025	14:13:49,572	150		15,765
			150	15,765
			150	15,765
29/07/2025	14:05:55,598	30		15,755
			30	15,755
			30	15,755
29/07/2025	14:04:56,661	315		15,75
			315	15,75
			315	15,75
29/07/2025	14:03:39,862	315		15,755
			315	15,755
			315	15,755
29/07/2025	14:02:36,127	4		15,745
			4	15,745
			4	15,745
29/07/2025	14:01:54,810	315		15,75
			315	15,75
			315	15,75
29/07/2025	14:01:40,269	20		15,75
			20	15,75
			20	15,75
29/07/2025	13:59:27,650	150		15,74
			150	15,74
			150	15,74
29/07/2025	13:59:14,491	315		15,745
			315	15,745
			315	15,745
29/07/2025	13:57:48,062	50		15,75
			50	15,75
			50	15,75
29/07/2025	13:55:11,255	550		15,75
			550	15,75
			550	15,75
29/07/2025	13:54:42,799	1 000		15,755
			1 000	15,755
			1 000	15,755
29/07/2025	13:53:47,638	680		15,75
			680	15,75
			680	15,75
29/07/2025	13:52:26,206	50		15,755
			50	15,755
			50	15,755
29/07/2025	13:51:36,935	1 000		15,755
			1 000	15,755
			1 000	15,755
29/07/2025	13:50:22,896	500		15,755
			500	15,755
			500	15,755
29/07/2025	13:49:56,613	15		15,76
			15	15,76
			15	15,76
29/07/2025	13:45:28,639	128		15,76
			128	15,76
			128	15,76
29/07/2025	13:44:05,068	1 000		15,745
			1 000	15,745
			1 000	15,745
29/07/2025	13:42:13,447	200		15,725
			200	15,725
			200	15,725
29/07/2025	13:40:45,111	1 000		15,73
			1 000	15,73
			1 000	15,73
29/07/2025	13:33:03,597	1 000		15,74
			1 000	15,74
			1 000	15,74
29/07/2025	13:31:51,336	10		15,745
			10	15,745
			10	15,745
29/07/2025	13:29:33,536	100		15,755
			100	15,755
			100	15,755
29/07/2025	13:28:48,703	1 000		15,755
			1 000	15,755
			1 000	15,755
29/07/2025	13:25:47,649	500		15,755
			500	15,755
			500	15,755
29/07/2025	13:18:35,745	95		15,755
			95	15,755
			95	15,755
29/07/2025	13:18:02,366	20		15,76
			20	15,76
			20	15,76
29/07/2025	13:17:11,451	800		15,755
			800	15,755
			800	15,755
29/07/2025	13:16:00,043	4 645		15,75
			4 645	15,75
			4 645	15,75
29/07/2025	13:15:41,111	2 000		15,77
			2 000	15,77
			2 000	15,77
29/07/2025	13:15:40,783	2 000		15,77
			975	15,77
			1 025	15,77
			2 000	15,77
29/07/2025	13:15:32,653	2 000		15,77
			2 000	15,77
			2 000	15,77
29/07/2025	13:12:12,739	110		15,76
			110	15,76
			110	15,76
29/07/2025	13:06:21,100	50		15,76
			50	15,76
			50	15,76
29/07/2025	13:06:02,308	20		15,755
			20	15,755
			20	15,755
29/07/2025	13:05:00,646	358		15,755
			358	15,755
			358	15,755
29/07/2025	13:04:47,848	27		15,755
			27	15,755
			27	15,755
29/07/2025	13:04:26,301	65		15,75
			65	15,75
			65	15,75
29/07/2025	12:59:40,742	45		15,75
			45	15,75
			45	15,75
29/07/2025	12:59:06,352	1 000		15,755
			1 000	15,755
			1 000	15,755
29/07/2025	12:56:43,844	290		15,755
			290	15,755
			290	15,755
29/07/2025	12:51:05,237	100		15,77
			100	15,77
			100	15,77
29/07/2025	12:49:20,671	2		15,77
			2	15,77
			2	15,77
29/07/2025	12:47:43,227	10		15,77
			10	15,77
			10	15,77
29/07/2025	12:46:23,815	320		15,76
			320	15,76
			320	15,76
29/07/2025	12:45:42,122	600		15,77
			600	15,77
			600	15,77
29/07/2025	12:45:33,191	31		15,77
			31	15,77
			31	15,77
29/07/2025	12:42:37,676	500		15,77
			500	15,77
			500	15,77
29/07/2025	12:42:06,335	500		15,76
			500	15,76
			500	15,76
29/07/2025	12:41:26,854	3		15,765
			3	15,765
			3	15,765
29/07/2025	12:38:23,132	80		15,76
			80	15,76
			80	15,76
29/07/2025	12:38:06,523	30		15,76
			30	15,76
			30	15,76
29/07/2025	12:33:41,668	15		15,745
			15	15,745
			15	15,745
29/07/2025	12:30:13,192	2		15,745
			2	15,745
			2	15,745
29/07/2025	12:28:54,488	16		15,74
			16	15,74
			16	15,74
29/07/2025	12:26:50,908	200		15,74
			200	15,74
			200	15,74
29/07/2025	12:26:46,020	400		15,735
			400	15,735
			400	15,735
29/07/2025	12:21:54,261	1 190		15,74
			1 190	15,74
			1 190	15,74
29/07/2025	12:21:41,383	2 000		15,74
			2 000	15,74
			2 000	15,74
29/07/2025	12:21:36,248	100		15,735
			100	15,735
			100	15,735
29/07/2025	12:20:46,662	250		15,735
			250	15,735
			250	15,735
29/07/2025	12:19:26,159	25		15,75
			25	15,75
			25	15,75
29/07/2025	12:19:08,912	40		15,74
			40	15,74
			40	15,74
29/07/2025	12:19:06,761	60		15,74
			60	15,74
			60	15,74
29/07/2025	12:18:09,352	250		15,74
			250	15,74
			250	15,74
29/07/2025	12:17:59,758	100		15,74
			100	15,74
			100	15,74
29/07/2025	12:16:43,842	180		15,735
			180	15,735
			180	15,735
29/07/2025	12:16:03,374	50		15,74
			50	15,74
			50	15,74
29/07/2025	12:14:23,709	32		15,74
			32	15,74
			32	15,74
29/07/2025	12:14:05,043	375		15,74
			375	15,74
			375	15,74
29/07/2025	12:10:51,795	65		15,745
			65	15,745
			65	15,745
29/07/2025	12:07:08,989	1 000		15,73
			1 000	15,73
			1 000	15,73
29/07/2025	12:06:24,914	500		15,73
			500	15,73
			500	15,73
29/07/2025	12:06:16,016	40		15,73
			40	15,73
			40	15,73
29/07/2025	12:06:14,349	13		15,725
			13	15,725
			13	15,725
29/07/2025	12:05:35,111	10		15,72
			10	15,72
			10	15,72
29/07/2025	12:05:23,779	31		15,725
			31	15,725
			31	15,725
29/07/2025	12:03:09,232	22		15,72
			22	15,72
			22	15,72
29/07/2025	12:02:53,132	200		15,725
			200	15,725
			200	15,725
29/07/2025	12:01:52,512	60		15,72
			60	15,72
			60	15,72
29/07/2025	12:00:04,974	32		15,725
			32	15,725
			32	15,725
29/07/2025	11:52:15,331	158		15,72
			158	15,72
			158	15,72
29/07/2025	11:50:28,690	1 000		15,73
			1 000	15,73
			1 000	15,73
29/07/2025	11:49:37,506	139		15,725
			139	15,725
			139	15,725
29/07/2025	11:49:09,050	170		15,72
			170	15,72
			170	15,72
29/07/2025	11:48:27,357	400		15,73
			400	15,73
			400	15,73
29/07/2025	11:47:09,788	229		15,725
			229	15,725
			229	15,725
29/07/2025	11:47:09,239	23		15,725
			23	15,725
			23	15,725
29/07/2025	11:44:35,239	634		15,73
			634	15,73
			634	15,73
29/07/2025	11:44:28,470	400		15,725
			400	15,725
			400	15,725
29/07/2025	11:41:56,686	1 000		15,73
			1 000	15,73
			1 000	15,73
29/07/2025	11:40:29,867	200		15,725
			200	15,725
			200	15,725
29/07/2025	11:38:49,855	50		15,73
			50	15,73
			50	15,73
29/07/2025	11:34:06,414	90		15,73
			90	15,73
			90	15,73
29/07/2025	11:31:57,384	900		15,74
			900	15,74
			900	15,74
29/07/2025	11:29:26,913	200		15,745
			200	15,745
			200	15,745
29/07/2025	11:26:20,854	1		15,745
			1	15,745
			1	15,745
29/07/2025	11:26:17,765	55		15,745
			55	15,745
			55	15,745
29/07/2025	11:25:51,769	1		15,745
			1	15,745
			1	15,745
29/07/2025	11:25:16,242	35		15,74
			35	15,74
			35	15,74
29/07/2025	11:25:15,741	318		15,74
			318	15,74
			318	15,74
29/07/2025	11:23:42,289	30		15,74
			30	15,74
			30	15,74
29/07/2025	11:20:52,950	125		15,755
			125	15,755
			125	15,755
29/07/2025	11:19:07,090	630		15,75
			630	15,75
			630	15,75
29/07/2025	11:17:38,627	8		15,75
			8	15,75
			8	15,75
29/07/2025	11:17:13,279	1 033		15,75
			1 033	15,75
			1 033	15,75
29/07/2025	11:13:09,044	1 020		15,745
			1 020	15,745
			1 020	15,745
29/07/2025	11:08:14,590	1 000		15,75
			1 000	15,75
			1 000	15,75
29/07/2025	11:05:50,681	820		15,75
			820	15,75
			820	15,75
29/07/2025	11:03:03,280	2 000		15,75
			2 000	15,75
			2 000	15,75
29/07/2025	11:02:18,485	120		15,755
			120	15,755
			120	15,755
29/07/2025	11:01:23,372	1 000		15,755
			1 000	15,755
			1 000	15,755
29/07/2025	11:01:16,044	300		15,75
			300	15,75
			300	15,75
29/07/2025	10:59:34,212	600		15,755
			600	15,755
			600	15,755
29/07/2025	10:59:26,918	200		15,76
			200	15,76
			200	15,76
29/07/2025	10:58:22,691	1 000		15,755
			1 000	15,755
			1 000	15,755
29/07/2025	10:54:36,135	253		15,755
			253	15,755
			253	15,755
29/07/2025	10:52:02,018	1 000		15,755
			1 000	15,755
			1 000	15,755
29/07/2025	10:48:17,292	2		15,765
			2	15,765
			2	15,765
29/07/2025	10:48:08,879	400		15,76
			400	15,76
			400	15,76
29/07/2025	10:47:56,936	360		15,755
			360	15,755
			360	15,755
29/07/2025	10:43:54,911	100		15,75
			100	15,75
			100	15,75
29/07/2025	10:43:51,723	200		15,745
			200	15,745
			200	15,745
29/07/2025	10:43:33,647	210		15,745
			210	15,745
			210	15,745
29/07/2025	10:43:21,422	350		15,75
			350	15,75
			350	15,75
29/07/2025	10:41:28,617	80		15,75
			80	15,75
			80	15,75
29/07/2025	10:41:01,996	318		15,75
			318	15,75
			318	15,75
29/07/2025	10:38:48,122	186		15,75
			186	15,75
			186	15,75
29/07/2025	10:38:42,178	400		15,755
			400	15,755
			400	15,755
29/07/2025	10:37:42,510	942		15,755
			942	15,755
			942	15,755
29/07/2025	10:36:34,000	400		15,755
			400	15,755
			400	15,755
29/07/2025	10:35:31,375	1 000		15,755
			1 000	15,755
			1 000	15,755
29/07/2025	10:33:26,805	2 528		15,75
			2 528	15,75
			2 528	15,75
29/07/2025	10:32:49,908	2 000		15,755
			2 000	15,755
			2 000	15,755
29/07/2025	10:31:52,432	32		15,765
			32	15,765
			32	15,765

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,87 / Vente: 47,005
Volume: 3 039 929
-21,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)