Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
399
178,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 15:18:24,163 | 285 | 178,56 | |
| 285 | 178,56 | |||
| 285 | 178,56 | |||
| 31.10.2024 | 15:16:57,143 | 150 | 178,34 | |
| 150 | 178,34 | |||
| 150 | 178,34 | |||
| 31.10.2024 | 15:16:56,504 | 7 | 178,34 | |
| 7 | 178,34 | |||
| 7 | 178,34 | |||
| 31.10.2024 | 15:14:08,821 | 600 | 178,06 | |
| 600 | 178,06 | |||
| 600 | 178,06 | |||
| 31.10.2024 | 15:13:02,793 | 55 | 177,92 | |
| 55 | 177,92 | |||
| 55 | 177,92 | |||
| 31.10.2024 | 15:13:02,722 | 50 | 177,90 | |
| 50 | 177,90 | |||
| 50 | 177,90 | |||
| 31.10.2024 | 15:12:53,973 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 31.10.2024 | 15:12:53,638 | 153 | 178,00 | |
| 10 | 178,00 | |||
| 25 | 178,00 | |||
| 100 | 178,00 | |||
| 153 | 178,00 | |||
| 18 | 178,00 | |||
| 31.10.2024 | 15:10:11,182 | 9 | 178,18 | |
| 9 | 178,18 | |||
| 9 | 178,18 | |||
| 31.10.2024 | 15:08:49,080 | 11 | 178,10 | |
| 11 | 178,10 | |||
| 11 | 178,10 | |||
| 31.10.2024 | 15:06:43,790 | 500 | 178,24 | |
| 500 | 178,24 | |||
| 500 | 178,24 | |||
| 31.10.2024 | 15:06:38,725 | 1 000 | 178,24 | |
| 1 000 | 178,24 | |||
| 1 000 | 178,24 | |||
| 31.10.2024 | 15:05:57,266 | 704 | 178,50 | |
| 700 | 178,50 | |||
| 704 | 178,50 | |||
| 4 | 178,50 | |||
| 31.10.2024 | 15:01:46,456 | 111 | 178,62 | |
| 111 | 178,62 | |||
| 111 | 178,62 | |||
| 31.10.2024 | 14:59:08,198 | 100 | 178,74 | |
| 100 | 178,74 | |||
| 100 | 178,74 | |||
| 31.10.2024 | 14:57:56,762 | 400 | 178,76 | |
| 400 | 178,76 | |||
| 400 | 178,76 | |||
| 31.10.2024 | 14:52:35,629 | 13 | 178,58 | |
| 13 | 178,58 | |||
| 13 | 178,58 | |||
| 31.10.2024 | 14:50:37,837 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.10.2024 | 14:50:24,770 | 250 | 178,64 | |
| 250 | 178,64 | |||
| 250 | 178,64 | |||
| 31.10.2024 | 14:48:57,815 | 90 | 178,80 | |
| 90 | 178,80 | |||
| 90 | 178,80 | |||
| 31.10.2024 | 14:48:22,063 | 5 | 178,90 | |
| 5 | 178,90 | |||
| 5 | 178,90 | |||
| 31.10.2024 | 14:47:09,447 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 31.10.2024 | 14:46:50,558 | 11 | 179,06 | |
| 11 | 179,06 | |||
| 11 | 179,06 | |||
| 31.10.2024 | 14:46:47,332 | 44 | 179,02 | |
| 44 | 179,02 | |||
| 44 | 179,02 | |||
| 31.10.2024 | 14:42:39,294 | 6 | 179,32 | |
| 6 | 179,32 | |||
| 6 | 179,32 | |||
| 31.10.2024 | 14:41:42,466 | 9 | 179,44 | |
| 9 | 179,44 | |||
| 9 | 179,44 | |||
| 31.10.2024 | 14:41:33,220 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 31.10.2024 | 14:40:13,192 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 31.10.2024 | 14:39:21,048 | 35 | 179,30 | |
| 35 | 179,30 | |||
| 35 | 179,30 | |||
| 31.10.2024 | 14:39:20,803 | 100 | 179,30 | |
| 100 | 179,30 | |||
| 100 | 179,30 | |||
| 31.10.2024 | 14:37:33,145 | 20 | 179,34 | |
| 20 | 179,34 | |||
| 20 | 179,34 | |||
| 31.10.2024 | 14:36:51,947 | 9 | 179,22 | |
| 9 | 179,22 | |||
| 9 | 179,22 | |||
| 31.10.2024 | 14:32:27,406 | 105 | 179,36 | |
| 105 | 179,36 | |||
| 105 | 179,36 | |||
| 31.10.2024 | 14:31:20,691 | 135 | 179,48 | |
| 135 | 179,48 | |||
| 135 | 179,48 | |||
| 31.10.2024 | 14:30:14,321 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 31.10.2024 | 14:24:29,324 | 11 | 179,52 | |
| 11 | 179,52 | |||
| 11 | 179,52 | |||
| 31.10.2024 | 14:23:03,243 | 2 | 179,54 | |
| 2 | 179,54 | |||
| 2 | 179,54 | |||
| 31.10.2024 | 14:19:58,531 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 31.10.2024 | 14:14:20,645 | 11 | 179,84 | |
| 11 | 179,84 | |||
| 11 | 179,84 | |||
| 31.10.2024 | 14:09:14,268 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 31.10.2024 | 14:07:25,120 | 12 | 179,80 | |
| 12 | 179,80 | |||
| 12 | 179,80 | |||
| 31.10.2024 | 14:06:18,411 | 8 | 179,74 | |
| 8 | 179,74 | |||
| 8 | 179,74 | |||
| 31.10.2024 | 14:05:47,219 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 31.10.2024 | 14:04:30,803 | 2 | 179,74 | |
| 2 | 179,74 | |||
| 2 | 179,74 | |||
| 31.10.2024 | 14:03:49,232 | 2 | 179,72 | |
| 2 | 179,72 | |||
| 2 | 179,72 | |||
| 31.10.2024 | 14:03:04,703 | 10 | 179,66 | |
| 10 | 179,66 | |||
| 10 | 179,66 | |||
| 31.10.2024 | 14:02:25,457 | 300 | 179,60 | |
| 300 | 179,60 | |||
| 300 | 179,60 | |||
| 31.10.2024 | 14:01:54,545 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 31.10.2024 | 14:01:37,778 | 6 | 179,50 | |
| 6 | 179,50 | |||
| 6 | 179,50 | |||
| 31.10.2024 | 14:01:06,890 | 13 | 179,46 | |
| 13 | 179,46 | |||
| 13 | 179,46 | |||
| 31.10.2024 | 13:58:11,698 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 31.10.2024 | 13:56:35,215 | 7 | 179,32 | |
| 7 | 179,32 | |||
| 7 | 179,32 | |||
| 31.10.2024 | 13:53:52,630 | 4 | 179,28 | |
| 4 | 179,28 | |||
| 4 | 179,28 | |||
| 31.10.2024 | 13:51:36,005 | 15 | 179,42 | |
| 15 | 179,42 | |||
| 15 | 179,42 | |||
| 31.10.2024 | 13:50:26,997 | 125 | 179,30 | |
| 125 | 179,30 | |||
| 125 | 179,30 | |||
| 31.10.2024 | 13:48:08,053 | 4 | 179,42 | |
| 4 | 179,42 | |||
| 4 | 179,42 | |||
| 31.10.2024 | 13:48:02,824 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 31.10.2024 | 13:46:43,822 | 25 | 179,30 | |
| 25 | 179,30 | |||
| 25 | 179,30 | |||
| 31.10.2024 | 13:46:40,437 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 31.10.2024 | 13:46:29,137 | 140 | 179,34 | |
| 140 | 179,34 | |||
| 140 | 179,34 | |||
| 31.10.2024 | 13:40:49,728 | 6 | 178,92 | |
| 6 | 178,92 | |||
| 6 | 178,92 | |||
| 31.10.2024 | 13:40:46,248 | 101 | 178,96 | |
| 101 | 178,96 | |||
| 101 | 178,96 | |||
| 31.10.2024 | 13:39:50,296 | 110 | 178,90 | |
| 110 | 178,90 | |||
| 110 | 178,90 | |||
| 31.10.2024 | 13:39:22,235 | 110 | 178,94 | |
| 110 | 178,94 | |||
| 110 | 178,94 | |||
| 31.10.2024 | 13:37:58,527 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 31.10.2024 | 13:37:44,170 | 120 | 179,00 | |
| 120 | 179,00 | |||
| 120 | 179,00 | |||
| 31.10.2024 | 13:35:53,061 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 31.10.2024 | 13:35:50,504 | 11 | 179,00 | |
| 11 | 179,00 | |||
| 11 | 179,00 | |||
| 31.10.2024 | 13:33:52,985 | 20 | 179,12 | |
| 20 | 179,12 | |||
| 20 | 179,12 | |||
| 31.10.2024 | 13:33:45,388 | 50 | 179,18 | |
| 50 | 179,18 | |||
| 50 | 179,18 | |||
| 31.10.2024 | 13:33:09,559 | 67 | 179,18 | |
| 67 | 179,18 | |||
| 67 | 179,18 | |||
| 31.10.2024 | 13:26:29,498 | 20 | 178,96 | |
| 20 | 178,96 | |||
| 20 | 178,96 | |||
| 31.10.2024 | 13:20:51,264 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 31.10.2024 | 13:19:53,595 | 19 | 178,96 | |
| 19 | 178,96 | |||
| 19 | 178,96 | |||
| 31.10.2024 | 13:18:40,441 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 31.10.2024 | 13:18:35,326 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 31.10.2024 | 13:18:21,645 | 42 | 178,84 | |
| 42 | 178,84 | |||
| 42 | 178,84 | |||
| 31.10.2024 | 13:15:05,863 | 25 | 178,90 | |
| 25 | 178,90 | |||
| 25 | 178,90 | |||
| 31.10.2024 | 13:11:40,254 | 40 | 178,74 | |
| 40 | 178,74 | |||
| 40 | 178,74 | |||
| 31.10.2024 | 13:11:25,567 | 60 | 178,74 | |
| 60 | 178,74 | |||
| 60 | 178,74 | |||
| 31.10.2024 | 13:09:41,773 | 21 | 178,74 | |
| 21 | 178,74 | |||
| 21 | 178,74 | |||
| 31.10.2024 | 13:08:37,216 | 116 | 178,76 | |
| 116 | 178,76 | |||
| 116 | 178,76 | |||
| 31.10.2024 | 13:08:09,789 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 31.10.2024 | 13:04:59,505 | 40 | 178,84 | |
| 40 | 178,84 | |||
| 40 | 178,84 | |||
| 31.10.2024 | 13:04:47,509 | 20 | 178,82 | |
| 20 | 178,82 | |||
| 20 | 178,82 | |||
| 31.10.2024 | 12:59:42,546 | 18 | 178,76 | |
| 18 | 178,76 | |||
| 18 | 178,76 | |||
| 31.10.2024 | 12:59:17,088 | 154 | 178,78 | |
| 154 | 178,78 | |||
| 154 | 178,78 | |||
| 31.10.2024 | 12:57:24,146 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 31.10.2024 | 12:56:19,463 | 6 | 178,76 | |
| 6 | 178,76 | |||
| 6 | 178,76 | |||
| 31.10.2024 | 12:56:08,030 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 31.10.2024 | 12:55:02,780 | 106 | 178,78 | |
| 106 | 178,78 | |||
| 106 | 178,78 | |||
| 31.10.2024 | 12:54:35,824 | 50 | 178,84 | |
| 50 | 178,84 | |||
| 50 | 178,84 | |||
| 31.10.2024 | 12:53:29,632 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 31.10.2024 | 12:53:27,278 | 4 | 178,92 | |
| 4 | 178,92 | |||
| 4 | 178,92 | |||
| 31.10.2024 | 12:51:10,467 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 31.10.2024 | 12:51:02,067 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 31.10.2024 | 12:50:40,219 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 31.10.2024 | 12:50:25,614 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 31.10.2024 | 12:49:24,655 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 31.10.2024 | 12:48:51,026 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 31.10.2024 | 12:48:27,069 | 6 | 178,82 | |
| 6 | 178,82 | |||
| 6 | 178,82 | |||
| 31.10.2024 | 12:46:29,848 | 10 | 178,84 | |
| 10 | 178,84 | |||
| 10 | 178,84 | |||
| 31.10.2024 | 12:45:46,389 | 29 | 178,78 | |
| 29 | 178,78 | |||
| 29 | 178,78 | |||
| 31.10.2024 | 12:43:42,133 | 20 | 178,76 | |
| 20 | 178,76 | |||
| 20 | 178,76 | |||
| 31.10.2024 | 12:37:40,335 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 31.10.2024 | 12:37:14,692 | 10 | 178,86 | |
| 10 | 178,86 | |||
| 10 | 178,86 | |||
| 31.10.2024 | 12:37:11,140 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 31.10.2024 | 12:33:06,706 | 5 | 178,84 | |
| 5 | 178,84 | |||
| 5 | 178,84 | |||
| 31.10.2024 | 12:33:06,641 | 10 | 178,84 | |
| 10 | 178,84 | |||
| 10 | 178,84 | |||
| 31.10.2024 | 12:31:35,396 | 7 | 178,80 | |
| 7 | 178,80 | |||
| 7 | 178,80 | |||
| 31.10.2024 | 12:30:28,868 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 31.10.2024 | 12:29:53,132 | 40 | 178,90 | |
| 20 | 178,90 | |||
| 40 | 178,90 | |||
| 20 | 178,90 | |||
| 31.10.2024 | 12:28:57,872 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 31.10.2024 | 12:26:31,944 | 45 | 179,00 | |
| 45 | 179,00 | |||
| 45 | 179,00 | |||
| 31.10.2024 | 12:23:39,719 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 31.10.2024 | 12:20:47,702 | 15 | 179,16 | |
| 15 | 179,16 | |||
| 15 | 179,16 | |||
| 31.10.2024 | 12:20:39,660 | 100 | 179,14 | |
| 100 | 179,14 | |||
| 100 | 179,14 | |||
| 31.10.2024 | 12:20:02,384 | 6 | 179,04 | |
| 6 | 179,04 | |||
| 6 | 179,04 | |||
| 31.10.2024 | 12:18:10,572 | 41 | 179,00 | |
| 41 | 179,00 | |||
| 41 | 179,00 | |||
| 31.10.2024 | 12:17:49,681 | 3 | 178,94 | |
| 3 | 178,94 | |||
| 3 | 178,94 | |||
| 31.10.2024 | 12:17:42,067 | 3 | 178,94 | |
| 3 | 178,94 | |||
| 3 | 178,94 | |||
| 31.10.2024 | 12:17:10,493 | 30 | 178,94 | |
| 30 | 178,94 | |||
| 30 | 178,94 | |||
| 31.10.2024 | 12:16:38,722 | 100 | 178,94 | |
| 100 | 178,94 | |||
| 100 | 178,94 | |||
| 31.10.2024 | 12:15:42,617 | 55 | 178,94 | |
| 55 | 178,94 | |||
| 55 | 178,94 | |||
| 31.10.2024 | 12:04:05,943 | 50 | 178,94 | |
| 50 | 178,94 | |||
| 50 | 178,94 | |||
| 31.10.2024 | 12:03:13,463 | 150 | 178,94 | |
| 150 | 178,94 | |||
| 150 | 178,94 | |||
| 31.10.2024 | 12:03:03,287 | 55 | 178,94 | |
| 55 | 178,94 | |||
| 55 | 178,94 | |||
| 31.10.2024 | 12:00:36,818 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 31.10.2024 | 11:58:46,018 | 20 | 178,82 | |
| 20 | 178,82 | |||
| 20 | 178,82 | |||
| 31.10.2024 | 11:58:00,038 | 5 | 178,82 | |
| 5 | 178,82 | |||
| 5 | 178,82 | |||
| 31.10.2024 | 11:56:38,632 | 400 | 178,84 | |
| 400 | 178,84 | |||
| 400 | 178,84 | |||
| 31.10.2024 | 11:56:18,663 | 12 | 178,88 | |
| 12 | 178,88 | |||
| 12 | 178,88 | |||
| 31.10.2024 | 11:54:50,796 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 31.10.2024 | 11:54:44,801 | 25 | 178,84 | |
| 25 | 178,84 | |||
| 25 | 178,84 | |||
| 31.10.2024 | 11:54:08,101 | 30 | 178,82 | |
| 30 | 178,82 | |||
| 30 | 178,82 | |||
| 31.10.2024 | 11:53:38,595 | 100 | 178,82 | |
| 100 | 178,82 | |||
| 100 | 178,82 | |||
| 31.10.2024 | 11:53:33,475 | 25 | 178,84 | |
| 25 | 178,84 | |||
| 25 | 178,84 | |||
| 31.10.2024 | 11:52:24,632 | 26 | 178,76 | |
| 26 | 178,76 | |||
| 26 | 178,76 | |||
| 31.10.2024 | 11:50:38,072 | 20 | 178,68 | |
| 20 | 178,68 | |||
| 20 | 178,68 | |||
| 31.10.2024 | 11:50:28,394 | 27 | 178,68 | |
| 27 | 178,68 | |||
| 27 | 178,68 | |||
| 31.10.2024 | 11:47:49,451 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 31.10.2024 | 11:47:42,910 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 31.10.2024 | 11:43:22,010 | 15 | 178,64 | |
| 15 | 178,64 | |||
| 15 | 178,64 | |||
| 31.10.2024 | 11:42:49,528 | 6 | 178,68 | |
| 6 | 178,68 | |||
| 6 | 178,68 | |||
| 31.10.2024 | 11:42:40,206 | 13 | 178,68 | |
| 13 | 178,68 | |||
| 13 | 178,68 | |||
| 31.10.2024 | 11:41:49,552 | 465 | 178,56 | |
| 465 | 178,56 | |||
| 465 | 178,56 | |||
| 31.10.2024 | 11:41:02,502 | 300 | 178,70 | |
| 300 | 178,70 | |||
| 300 | 178,70 | |||
| 31.10.2024 | 11:39:44,694 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 31.10.2024 | 11:38:37,143 | 112 | 178,78 | |
| 112 | 178,78 | |||
| 112 | 178,78 | |||
| 31.10.2024 | 11:37:42,794 | 4 | 178,82 | |
| 4 | 178,82 | |||
| 4 | 178,82 | |||
| 31.10.2024 | 11:36:43,694 | 1 000 | 178,68 | |
| 1 000 | 178,68 | |||
| 1 000 | 178,68 | |||
| 31.10.2024 | 11:34:48,606 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 31.10.2024 | 11:34:24,830 | 30 | 179,04 | |
| 30 | 179,04 | |||
| 30 | 179,04 | |||
| 31.10.2024 | 11:33:39,731 | 25 | 179,16 | |
| 25 | 179,16 | |||
| 25 | 179,16 | |||
| 31.10.2024 | 11:33:29,701 | 100 | 179,18 | |
| 100 | 179,18 | |||
| 100 | 179,18 | |||
| 31.10.2024 | 11:33:19,268 | 500 | 179,20 | |
| 500 | 179,20 | |||
| 500 | 179,20 | |||
| 31.10.2024 | 11:33:07,757 | 140 | 179,24 | |
| 140 | 179,24 | |||
| 140 | 179,24 | |||
| 31.10.2024 | 11:31:11,124 | 50 | 179,24 | |
| 50 | 179,24 | |||
| 50 | 179,24 | |||
| 31.10.2024 | 11:30:45,659 | 10 | 179,14 | |
| 10 | 179,14 | |||
| 10 | 179,14 | |||
| 31.10.2024 | 11:30:39,827 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 31.10.2024 | 11:29:39,088 | 10 | 179,22 | |
| 10 | 179,22 | |||
| 10 | 179,22 | |||
| 31.10.2024 | 11:29:05,546 | 20 | 179,20 | |
| 20 | 179,20 | |||
| 20 | 179,20 | |||
| 31.10.2024 | 11:27:15,919 | 50 | 179,02 | |
| 50 | 179,02 | |||
| 50 | 179,02 | |||
| 31.10.2024 | 11:26:17,027 | 500 | 179,06 | |
| 500 | 179,06 | |||
| 500 | 179,06 | |||
| 31.10.2024 | 11:22:54,057 | 70 | 178,94 | |
| 70 | 178,94 | |||
| 70 | 178,94 | |||
| 31.10.2024 | 11:21:06,958 | 19 | 178,98 | |
| 19 | 178,98 | |||
| 19 | 178,98 | |||
| 31.10.2024 | 11:21:03,348 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 31.10.2024 | 11:15:59,568 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 31.10.2024 | 11:15:56,300 | 200 | 179,04 | |
| 200 | 179,04 | |||
| 200 | 179,04 | |||
| 31.10.2024 | 11:14:44,636 | 30 | 179,08 | |
| 30 | 179,08 | |||
| 30 | 179,08 | |||
| 31.10.2024 | 11:14:14,864 | 1 000 | 179,14 | |
| 1 000 | 179,14 | |||
| 1 000 | 179,14 | |||
| 31.10.2024 | 11:14:10,853 | 20 | 179,16 | |
| 20 | 179,16 | |||
| 20 | 179,16 | |||
| 31.10.2024 | 11:09:54,609 | 20 | 178,98 | |
| 20 | 178,98 | |||
| 20 | 178,98 | |||
| 31.10.2024 | 11:08:03,959 | 5 | 179,10 | |
| 5 | 179,10 | |||
| 5 | 179,10 | |||
| 31.10.2024 | 11:06:07,753 | 4 | 179,16 | |
| 4 | 179,16 | |||
| 4 | 179,16 | |||
| 31.10.2024 | 11:05:41,412 | 80 | 179,36 | |
| 80 | 179,36 | |||
| 80 | 179,36 | |||
| 31.10.2024 | 11:05:23,261 | 15 | 179,34 | |
| 15 | 179,34 | |||
| 15 | 179,34 | |||
| 31.10.2024 | 10:58:22,770 | 42 | 178,92 | |
| 42 | 178,92 | |||
| 42 | 178,92 | |||
| 31.10.2024 | 10:57:36,664 | 1 000 | 178,90 | |
| 1 000 | 178,90 | |||
| 1 000 | 178,90 | |||
| 31.10.2024 | 10:54:19,824 | 55 | 178,76 | |
| 55 | 178,76 | |||
| 55 | 178,76 | |||
| 31.10.2024 | 10:52:10,227 | 3 | 178,68 | |
| 3 | 178,68 | |||
| 3 | 178,68 | |||
| 31.10.2024 | 10:51:41,937 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.10.2024 | 10:50:20,407 | 57 | 178,62 | |
| 57 | 178,62 | |||
| 57 | 178,62 | |||
| 31.10.2024 | 10:50:11,523 | 20 | 178,60 | |
| 20 | 178,60 | |||
| 20 | 178,60 | |||
| 31.10.2024 | 10:50:08,059 | 50 | 178,56 | |
| 50 | 178,56 | |||
| 50 | 178,56 | |||
| 31.10.2024 | 10:49:53,475 | 100 | 178,48 | |
| 100 | 178,48 | |||
| 100 | 178,48 | |||
| 31.10.2024 | 10:49:53,381 | 130 | 178,50 | |
| 50 | 178,50 | |||
| 130 | 178,50 | |||
| 80 | 178,50 | |||
| 31.10.2024 | 10:49:02,441 | 291 | 178,72 | |
| 291 | 178,72 | |||
| 291 | 178,72 | |||
| 31.10.2024 | 10:48:57,199 | 43 | 178,74 | |
| 43 | 178,74 | |||
| 43 | 178,74 | |||
| 31.10.2024 | 10:48:17,601 | 8 | 178,88 | |
| 8 | 178,88 | |||
| 8 | 178,88 | |||
| 31.10.2024 | 10:47:51,254 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 31.10.2024 | 10:45:35,661 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 31.10.2024 | 10:44:02,791 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 31.10.2024 | 10:43:17,183 | 500 | 178,88 | |
| 500 | 178,88 | |||
| 500 | 178,88 | |||
| 31.10.2024 | 10:40:50,523 | 20 | 178,84 | |
| 20 | 178,84 | |||
| 20 | 178,84 | |||
| 31.10.2024 | 10:40:04,897 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 31.10.2024 | 10:39:24,462 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 31.10.2024 | 10:38:51,089 | 21 | 178,98 | |
| 21 | 178,98 | |||
| 21 | 178,98 | |||
| 31.10.2024 | 10:38:35,576 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 31.10.2024 | 10:37:51,603 | 20 | 178,90 | |
| 20 | 178,90 | |||
| 20 | 178,90 | |||
| 31.10.2024 | 10:35:51,508 | 9 | 178,86 | |
| 9 | 178,86 | |||
| 9 | 178,86 | |||
| 31.10.2024 | 10:33:07,638 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 31.10.2024 | 10:32:52,323 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 31.10.2024 | 10:32:21,562 | 9 | 178,94 | |
| 9 | 178,94 | |||
| 9 | 178,94 | |||
| 31.10.2024 | 10:31:37,659 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 31.10.2024 | 10:25:15,965 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 31.10.2024 | 10:25:05,766 | 50 | 179,02 | |
| 50 | 179,02 | |||
| 50 | 179,02 | |||
| 31.10.2024 | 10:24:22,836 | 25 | 179,02 | |
| 25 | 179,02 | |||
| 25 | 179,02 | |||
| 31.10.2024 | 10:23:08,940 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 31.10.2024 | 10:21:54,335 | 18 | 178,98 | |
| 18 | 178,98 | |||
| 18 | 178,98 | |||
| 31.10.2024 | 10:20:57,873 | 18 | 179,04 | |
| 18 | 179,04 | |||
| 18 | 179,04 | |||
| 31.10.2024 | 10:16:43,881 | 345 | 178,82 | |
| 345 | 178,82 | |||
| 345 | 178,82 | |||
| 31.10.2024 | 10:13:14,022 | 11 | 179,06 | |
| 11 | 179,06 | |||
| 11 | 179,06 | |||
| 31.10.2024 | 10:11:56,278 | 150 | 179,06 | |
| 150 | 179,06 | |||
| 150 | 179,06 | |||
| 31.10.2024 | 10:11:32,063 | 100 | 178,92 | |
| 100 | 178,92 | |||
| 100 | 178,92 | |||
| 31.10.2024 | 10:11:03,534 | 20 | 179,08 | |
| 20 | 179,08 | |||
| 20 | 179,08 | |||
| 31.10.2024 | 10:10:36,816 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 31.10.2024 | 10:09:25,489 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 31.10.2024 | 10:09:21,599 | 130 | 179,02 | |
| 130 | 179,02 | |||
| 130 | 179,02 | |||
| 31.10.2024 | 10:08:55,035 | 250 | 179,16 | |
| 250 | 179,16 | |||
| 250 | 179,16 | |||
| 31.10.2024 | 10:08:05,969 | 30 | 179,08 | |
| 30 | 179,08 | |||
| 30 | 179,08 | |||
| 31.10.2024 | 10:07:18,281 | 15 | 178,90 | |
| 15 | 178,90 | |||
| 15 | 178,90 | |||
| 31.10.2024 | 10:07:13,575 | 43 | 179,06 | |
| 43 | 179,06 | |||
| 43 | 179,06 | |||
| 31.10.2024 | 10:07:01,857 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 31.10.2024 | 10:04:35,386 | 11 | 179,50 | |
| 11 | 179,50 | |||
| 11 | 179,50 | |||
| 31.10.2024 | 10:03:26,270 | 25 | 179,46 | |
| 25 | 179,46 | |||
| 25 | 179,46 | |||
| 31.10.2024 | 10:03:17,078 | 22 | 179,50 | |
| 22 | 179,50 | |||
| 22 | 179,50 | |||
| 31.10.2024 | 10:03:07,897 | 70 | 179,44 | |
| 70 | 179,44 | |||
| 70 | 179,44 | |||
| 31.10.2024 | 10:01:22,186 | 100 | 179,20 | |
| 100 | 179,20 | |||
| 100 | 179,20 | |||
| 31.10.2024 | 10:01:18,811 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 31.10.2024 | 10:01:18,560 | 150 | 179,22 | |
| 150 | 179,22 | |||
| 150 | 179,22 | |||
| 31.10.2024 | 10:01:15,397 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 31.10.2024 | 10:00:41,434 | 28 | 179,26 | |
| 28 | 179,26 | |||
| 28 | 179,26 | |||
| 31.10.2024 | 10:00:03,624 | 82 | 179,18 | |
| 82 | 179,18 | |||
| 82 | 179,18 | |||
| 31.10.2024 | 09:57:11,403 | 83 | 179,00 | |
| 83 | 179,00 | |||
| 83 | 179,00 | |||
| 31.10.2024 | 09:56:21,341 | 7 | 179,14 | |
| 7 | 179,14 | |||
| 7 | 179,14 | |||
| 31.10.2024 | 09:56:04,155 | 500 | 179,10 | |
| 500 | 179,10 | |||
| 500 | 179,10 | |||
| 31.10.2024 | 09:56:00,443 | 30 | 179,10 | |
| 30 | 179,10 | |||
| 30 | 179,10 | |||
| 31.10.2024 | 09:55:24,727 | 100 | 179,10 | |
| 100 | 179,10 | |||
| 100 | 179,10 | |||
| 31.10.2024 | 09:54:07,723 | 50 | 178,88 | |
| 50 | 178,88 | |||
| 50 | 178,88 | |||
| 31.10.2024 | 09:54:02,393 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 31.10.2024 | 09:53:55,026 | 9 | 178,90 | |
| 9 | 178,90 | |||
| 9 | 178,90 | |||
| 31.10.2024 | 09:53:34,583 | 25 | 178,96 | |
| 25 | 178,96 | |||
| 25 | 178,96 | |||
| 31.10.2024 | 09:53:07,412 | 15 | 178,94 | |
| 15 | 178,94 | |||
| 15 | 178,94 | |||
| 31.10.2024 | 09:52:48,489 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 31.10.2024 | 09:52:33,356 | 30 | 178,88 | |
| 30 | 178,88 | |||
| 30 | 178,88 | |||
| 31.10.2024 | 09:52:30,087 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 31.10.2024 | 09:51:44,160 | 50 | 178,86 | |
| 50 | 178,86 | |||
| 50 | 178,86 | |||
| 31.10.2024 | 09:51:24,227 | 100 | 178,90 | |
| 100 | 178,90 | |||
| 100 | 178,90 | |||
| 31.10.2024 | 09:51:21,386 | 4 | 178,90 | |
| 4 | 178,90 | |||
| 4 | 178,90 | |||
| 31.10.2024 | 09:50:36,610 | 177 | 178,84 | |
| 177 | 178,84 | |||
| 177 | 178,84 | |||
| 31.10.2024 | 09:50:36,551 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 31.10.2024 | 09:49:31,705 | 13 | 178,72 | |
| 13 | 178,72 | |||
| 13 | 178,72 | |||
| 31.10.2024 | 09:49:07,676 | 1 000 | 178,70 | |
| 1 000 | 178,70 | |||
| 1 000 | 178,70 | |||
| 31.10.2024 | 09:48:35,004 | 20 | 178,74 | |
| 20 | 178,74 | |||
| 20 | 178,74 | |||
| 31.10.2024 | 09:47:53,141 | 30 | 178,64 | |
| 30 | 178,64 | |||
| 30 | 178,64 | |||
| 31.10.2024 | 09:47:22,737 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 31.10.2024 | 09:43:38,262 | 65 | 178,50 | |
| 65 | 178,50 | |||
| 65 | 178,50 | |||
| 31.10.2024 | 09:42:09,958 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 31.10.2024 | 09:40:23,559 | 270 | 178,40 | |
| 270 | 178,40 | |||
| 270 | 178,40 | |||
| 31.10.2024 | 09:39:43,976 | 55 | 178,34 | |
| 55 | 178,34 | |||
| 55 | 178,34 | |||
| 31.10.2024 | 09:38:23,362 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 31.10.2024 | 09:38:13,242 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 31.10.2024 | 09:37:20,527 | 15 | 178,18 | |
| 15 | 178,18 | |||
| 15 | 178,18 | |||
| 31.10.2024 | 09:37:09,992 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 31.10.2024 | 09:36:57,612 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 31.10.2024 | 09:36:44,439 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 31.10.2024 | 09:36:26,466 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 31.10.2024 | 09:34:45,285 | 40 | 178,14 | |
| 40 | 178,14 | |||
| 40 | 178,14 | |||
| 31.10.2024 | 09:34:36,958 | 57 | 178,16 | |
| 57 | 178,16 | |||
| 57 | 178,16 | |||
| 31.10.2024 | 09:33:03,966 | 115 | 178,00 | |
| 115 | 178,00 | |||
| 115 | 178,00 | |||
| 31.10.2024 | 09:32:33,692 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 31.10.2024 | 09:31:31,078 | 251 | 178,14 | |
| 251 | 178,14 | |||
| 251 | 178,14 | |||
| 31.10.2024 | 09:31:11,838 | 40 | 178,06 | |
| 40 | 178,06 | |||
| 40 | 178,06 | |||
| 31.10.2024 | 09:30:35,412 | 100 | 178,02 | |
| 100 | 178,02 | |||
| 100 | 178,02 | |||
| 31.10.2024 | 09:30:20,425 | 1 000 | 178,02 | |
| 1 000 | 178,02 | |||
| 1 000 | 178,02 | |||
| 31.10.2024 | 09:30:18,385 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 31.10.2024 | 09:30:02,827 | 1 000 | 178,30 | |
| 1 000 | 178,30 | |||
| 1 000 | 178,30 | |||
| 31.10.2024 | 09:29:50,685 | 30 | 178,24 | |
| 30 | 178,24 | |||
| 30 | 178,24 | |||
| 31.10.2024 | 09:29:28,823 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 31.10.2024 | 09:28:07,320 | 110 | 178,18 | |
| 110 | 178,18 | |||
| 110 | 178,18 | |||
| 31.10.2024 | 09:27:40,596 | 95 | 178,18 | |
| 95 | 178,18 | |||
| 95 | 178,18 | |||
| 31.10.2024 | 09:27:27,009 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 31.10.2024 | 09:27:13,610 | 100 | 178,12 | |
| 100 | 178,12 | |||
| 100 | 178,12 | |||
| 31.10.2024 | 09:26:54,976 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 31.10.2024 | 09:26:46,876 | 20 | 178,06 | |
| 20 | 178,06 | |||
| 20 | 178,06 | |||
| 31.10.2024 | 09:25:34,399 | 610 | 178,18 | |
| 610 | 178,18 | |||
| 610 | 178,18 | |||
| 31.10.2024 | 09:25:28,463 | 290 | 178,20 | |
| 290 | 178,20 | |||
| 290 | 178,20 | |||
| 31.10.2024 | 09:24:19,998 | 20 | 178,06 | |
| 20 | 178,06 | |||
| 20 | 178,06 | |||
| 31.10.2024 | 09:24:02,498 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 31.10.2024 | 09:23:50,289 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 31.10.2024 | 09:23:28,991 | 100 | 177,94 | |
| 100 | 177,94 | |||
| 100 | 177,94 | |||
| 31.10.2024 | 09:22:55,693 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 31.10.2024 | 09:22:47,559 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 31.10.2024 | 09:22:12,729 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 31.10.2024 | 09:21:56,559 | 95 | 177,98 | |
| 95 | 177,98 | |||
| 95 | 177,98 | |||
| 31.10.2024 | 09:21:56,368 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 31.10.2024 | 09:21:55,491 | 70 | 177,98 | |
| 70 | 177,98 | |||
| 70 | 177,98 | |||
| 31.10.2024 | 09:21:53,775 | 100 | 178,02 | |
| 100 | 178,02 | |||
| 100 | 178,02 | |||
| 31.10.2024 | 09:21:27,900 | 317 | 178,00 | |
| 317 | 178,00 | |||
| 310 | 178,00 | |||
| 7 | 178,00 | |||
| 31.10.2024 | 09:20:43,470 | 11 | 177,74 | |
| 11 | 177,74 | |||
| 11 | 177,74 | |||
| 31.10.2024 | 09:19:37,927 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 31.10.2024 | 09:19:03,842 | 6 | 177,64 | |
| 6 | 177,64 | |||
| 6 | 177,64 | |||
| 31.10.2024 | 09:17:10,734 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 31.10.2024 | 09:16:42,688 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 31.10.2024 | 09:16:40,027 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 31.10.2024 | 09:16:20,358 | 30 | 177,44 | |
| 30 | 177,44 | |||
| 30 | 177,44 | |||
| 31.10.2024 | 09:15:51,827 | 19 | 177,56 | |
| 19 | 177,56 | |||
| 19 | 177,56 | |||
| 31.10.2024 | 09:15:48,390 | 36 | 177,64 | |
| 36 | 177,64 | |||
| 36 | 177,64 | |||
| 31.10.2024 | 09:15:15,889 | 30 | 177,54 | |
| 30 | 177,54 | |||
| 30 | 177,54 | |||
| 31.10.2024 | 09:14:16,175 | 120 | 177,46 | |
| 120 | 177,46 | |||
| 120 | 177,46 | |||
| 31.10.2024 | 09:13:20,638 | 70 | 177,42 | |
| 70 | 177,42 | |||
| 70 | 177,42 | |||
| 31.10.2024 | 09:12:15,746 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 31.10.2024 | 09:10:56,378 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 31.10.2024 | 09:10:55,819 | 15 | 177,54 | |
| 15 | 177,54 | |||
| 15 | 177,54 | |||
| 31.10.2024 | 09:10:42,335 | 439 | 177,26 | |
| 439 | 177,26 | |||
| 439 | 177,26 | |||
| 31.10.2024 | 09:09:53,650 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 31.10.2024 | 09:09:53,039 | 62 | 177,34 | |
| 62 | 177,34 | |||
| 62 | 177,34 | |||
| 31.10.2024 | 09:09:21,541 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 31.10.2024 | 09:08:19,637 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 31.10.2024 | 09:07:57,623 | 120 | 177,02 | |
| 120 | 177,02 | |||
| 120 | 177,02 | |||
| 31.10.2024 | 09:07:54,929 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 31.10.2024 | 09:05:41,599 | 67 | 176,52 | |
| 67 | 176,52 | |||
| 67 | 176,52 | |||
| 31.10.2024 | 09:05:08,772 | 500 | 176,50 | |
| 500 | 176,50 | |||
| 500 | 176,50 | |||
| 31.10.2024 | 09:05:04,278 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 31.10.2024 | 09:05:03,578 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 31.10.2024 | 09:04:56,495 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 31.10.2024 | 09:04:02,482 | 85 | 176,72 | |
| 85 | 176,72 | |||
| 85 | 176,72 | |||
| 31.10.2024 | 09:03:21,493 | 4 | 176,66 | |
| 4 | 176,66 | |||
| 4 | 176,66 | |||
| 31.10.2024 | 09:03:10,338 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 31.10.2024 | 09:03:02,734 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,74 / Ask: 123,80
Umsatz: 58 149 TEUR -
Microsoft Corp.
Bid: 378,05 / Ask: 378,15
Umsatz: 53 353 TEUR -
MicroStrategy Inc.
Bid: 226,30 / Ask: 227,20
Umsatz: 16 501 TEUR -
Allianz SE
Bid: 289,10 / Ask: 289,20
Umsatz: 15 073 TEUR -
Rheinmetall AG
Bid: 475,60 / Ask: 475,90
Umsatz: 13 827 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 15:20:34
Letzte Aktualisierung:
31.10.2024 @ 15:20:34