iShsIII-Cor.MSCI Wld UCITS ETF

1946

1884

94,225

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.08.2024 20:21:32,830 4   94,188
      4 94,188
      4 94,188
15.08.2024 20:21:27,550 1   94,188
      1 94,188
      1 94,188
15.08.2024 20:20:02,534 30   94,196
      30 94,196
      30 94,196
15.08.2024 20:19:39,903 11   94,202
      11 94,202
      11 94,202
15.08.2024 20:17:20,224 1   94,174
      1 94,174
      1 94,174
15.08.2024 20:15:03,008 60   94,13
      60 94,13
      60 94,13
15.08.2024 20:12:03,665 22   94,202
      22 94,202
      22 94,202
15.08.2024 20:11:24,624 25   94,154
      25 94,154
      25 94,154
15.08.2024 20:10:37,527 11   94,194
      11 94,194
      11 94,194
15.08.2024 20:10:34,793 2   94,192
      2 94,192
      2 94,192
15.08.2024 20:10:29,002 60   94,15
      60 94,15
      60 94,15
15.08.2024 20:10:15,363 2   94,196
      2 94,196
      2 94,196
15.08.2024 20:08:00,010 6   94,21
      6 94,21
      6 94,21
15.08.2024 20:07:15,308 50   94,188
      50 94,188
      50 94,188
15.08.2024 20:06:55,641 200   94,15
      200 94,15
      200 94,15
15.08.2024 20:05:55,734 50   94,214
      50 94,214
      50 94,214
15.08.2024 20:03:58,570 19   94,186
      19 94,186
      19 94,186
15.08.2024 20:03:44,137 1   94,224
      1 94,224
      1 94,224
15.08.2024 20:03:23,617 5   94,24
      5 94,24
      5 94,24
15.08.2024 20:02:25,746 1   94,224
      1 94,224
      1 94,224
15.08.2024 20:02:16,551 106   94,22
      106 94,22
      106 94,22
15.08.2024 20:00:47,310 4   94,144
      4 94,144
      4 94,144
15.08.2024 19:59:45,372 811   94,16
      811 94,16
      811 94,16
15.08.2024 19:57:33,787 100   94,172
      100 94,172
      100 94,172
15.08.2024 19:57:04,296 1   94,132
      1 94,132
      1 94,132
15.08.2024 19:57:03,358 87   94,184
      87 94,184
      87 94,184
15.08.2024 19:57:01,534 1   94,184
      1 94,184
      1 94,184
15.08.2024 19:56:03,248 31   94,188
      31 94,188
      31 94,188
15.08.2024 19:55:33,148 300   94,184
      300 94,184
      300 94,184
15.08.2024 19:52:54,851 100   94,194
      100 94,194
      100 94,194
15.08.2024 19:52:53,810 115   94,148
      115 94,148
      115 94,148
15.08.2024 19:52:46,512 4   94,15
      4 94,15
      4 94,15
15.08.2024 19:51:35,497 57   94,186
      57 94,186
      57 94,186
15.08.2024 19:50:28,936 45   94,204
      32 94,204
      13 94,204
      45 94,204
15.08.2024 19:49:31,521 1   94,142
      1 94,142
      1 94,142
15.08.2024 19:49:29,088 50   94,19
      50 94,19
      50 94,19
15.08.2024 19:48:56,567 5   94,186
      5 94,186
      5 94,186
15.08.2024 19:47:58,048 110   94,144
      110 94,144
      60 94,144
      50 94,144
15.08.2024 19:47:22,645 5   94,176
      5 94,176
      5 94,176
15.08.2024 19:45:42,307 170   94,176
      170 94,176
      170 94,176
15.08.2024 19:44:47,882 100   94,12
      100 94,12
      100 94,12
15.08.2024 19:44:45,045 31   94,156
      31 94,156
      31 94,156
15.08.2024 19:44:26,418 50   94,156
      50 94,156
      50 94,156
15.08.2024 19:44:00,935 1   94,164
      1 94,164
      1 94,164
15.08.2024 19:43:45,841 4   94,132
      4 94,132
      4 94,132
15.08.2024 19:42:56,355 372   94,13
      150 94,13
      222 94,13
      372 94,13
15.08.2024 19:41:42,206 106   94,17
      106 94,17
      106 94,17
15.08.2024 19:40:44,479 215   94,16
      215 94,16
      215 94,16
15.08.2024 19:39:03,870 69   94,148
      69 94,148
      69 94,148
15.08.2024 19:38:54,673 10   94,144
      10 94,144
      10 94,144
15.08.2024 19:38:51,609 9   94,104
      9 94,104
      9 94,104
15.08.2024 19:38:27,983 2   94,148
      2 94,148
      2 94,148
15.08.2024 19:38:03,648 110   94,15
      110 94,15
      110 94,15
15.08.2024 19:36:50,774 21   94,142
      21 94,142
      21 94,142
15.08.2024 19:35:27,037 100   94,08
      100 94,08
      100 94,08
15.08.2024 19:35:02,135 9   94,126
      9 94,126
      9 94,126
15.08.2024 19:34:08,581 223   94,118
      223 94,118
      223 94,118
15.08.2024 19:33:56,377 3   94,126
      3 94,126
      3 94,126
15.08.2024 19:32:31,481 80   94,052
      80 94,052
      80 94,052
15.08.2024 19:32:22,158 53   94,10
      53 94,10
      53 94,10
15.08.2024 19:32:04,121 27   94,086
      27 94,086
      27 94,086
15.08.2024 19:30:31,248 250   94,084
      250 94,084
      250 94,084
15.08.2024 19:30:20,233 50   94,084
      50 94,084
      50 94,084
15.08.2024 19:28:51,267 15   94,098
      15 94,098
      15 94,098
15.08.2024 19:28:32,827 318   94,10
      318 94,10
      100 94,10
      100 94,10
      48 94,10
      70 94,10
15.08.2024 19:28:12,004 22   94,104
      22 94,104
      22 94,104
15.08.2024 19:27:45,911 3   94,066
      3 94,066
      3 94,066
15.08.2024 19:25:17,563 28   94,036
      28 94,036
      28 94,036
15.08.2024 19:23:43,363 10   94,05
      10 94,05
      10 94,05
15.08.2024 19:23:32,905 1   94,054
      1 94,054
      1 94,054
15.08.2024 19:23:31,363 3   94,004
      3 94,004
      3 94,004
15.08.2024 19:23:10,542 17   94,022
      17 94,022
      17 94,022
15.08.2024 19:23:03,991 2   94,058
      2 94,058
      2 94,058
15.08.2024 19:22:56,410 4   94,006
      4 94,006
      4 94,006
15.08.2024 19:22:52,191 2   94,046
      2 94,046
      2 94,046
15.08.2024 19:22:25,393 2   94,048
      2 94,048
      2 94,048
15.08.2024 19:21:03,463 42   94,024
      42 94,024
      42 94,024
15.08.2024 19:20:53,542 30   94,02
      30 94,02
      30 94,02
15.08.2024 19:19:41,455 22   94,044
      22 94,044
      22 94,044
15.08.2024 19:19:14,189 5   93,976
      5 93,976
      5 93,976
15.08.2024 19:19:01,010 213   94,028
      213 94,028
      213 94,028
15.08.2024 19:18:01,003 1   94,038
      1 94,038
      1 94,038
15.08.2024 19:17:52,693 1   93,992
      1 93,992
      1 93,992
15.08.2024 19:17:00,928 3   93,992
      3 93,992
      3 93,992
15.08.2024 19:16:57,416 2   94,04
      2 94,04
      2 94,04
15.08.2024 19:16:33,218 1   94,00
      1 94,00
      1 94,00
15.08.2024 19:15:59,800 152   93,986
      152 93,986
      152 93,986
15.08.2024 19:14:25,290 53   93,998
      53 93,998
      53 93,998
15.08.2024 19:14:14,801 28   94,018
      28 94,018
      28 94,018
15.08.2024 19:13:30,599 53   94,016
      53 94,016
      53 94,016
15.08.2024 19:12:16,141 54   93,944
      54 93,944
      48 93,944
      6 93,944
15.08.2024 19:11:18,293 1   93,958
      1 93,958
      1 93,958
15.08.2024 19:10:59,444 1   93,98
      1 93,98
      1 93,98
15.08.2024 19:10:55,698 70   93,984
      70 93,984
      70 93,984
15.08.2024 19:10:20,729 1   93,988
      1 93,988
      1 93,988
15.08.2024 19:10:13,402 216   93,99
      216 93,99
      216 93,99
15.08.2024 19:09:18,599 16   93,994
      16 93,994
      16 93,994
15.08.2024 19:07:06,943 6   93,982
      6 93,982
      6 93,982
15.08.2024 19:06:40,472 100   94,01
      100 94,01
      100 94,01
15.08.2024 19:06:36,129 1   94,01
      1 94,01
      1 94,01
15.08.2024 19:06:26,380 80   94,01
      80 94,01
      80 94,01
15.08.2024 19:06:05,634 3   94,016
      3 94,016
      3 94,016
15.08.2024 19:06:04,885 106   93,968
      106 93,968
      106 93,968
15.08.2024 19:03:13,134 1   93,996
      1 93,996
      1 93,996
15.08.2024 19:02:53,725 56   94,00
      56 94,00
      56 94,00
15.08.2024 19:01:11,930 50   93,95
      50 93,95
      50 93,95
15.08.2024 19:01:08,451 3   93,95
      3 93,95
      3 93,95
15.08.2024 19:00:57,792 117   93,958
      107 93,958
      117 93,958
      10 93,958
15.08.2024 19:00:30,541 74   94,032
      74 94,032
      74 94,032
15.08.2024 18:59:58,235 6   94,046
      6 94,046
      6 94,046
15.08.2024 18:59:54,476 30   94,058
      30 94,058
      30 94,058
15.08.2024 18:59:34,525 6   94,06
      6 94,06
      6 94,06
15.08.2024 18:59:25,350 1   94,056
      1 94,056
      1 94,056
15.08.2024 18:57:45,565 30   94,006
      30 94,006
      30 94,006
15.08.2024 18:57:10,152 10   94,03
      10 94,03
      10 94,03
15.08.2024 18:56:43,709 24   94,018
      24 94,018
      24 94,018
15.08.2024 18:55:31,022 3   93,964
      3 93,964
      3 93,964
15.08.2024 18:55:10,149 500   94,012
      500 94,012
      500 94,012
15.08.2024 18:55:02,456 1   94,004
      1 94,004
      1 94,004
15.08.2024 18:54:50,062 9   94,002
      9 94,002
      9 94,002
15.08.2024 18:53:43,655 1   94,006
      1 94,006
      1 94,006
15.08.2024 18:52:22,790 1   94,02
      1 94,02
      1 94,02
15.08.2024 18:51:00,133 11   93,95
      11 93,95
      11 93,95
15.08.2024 18:50:47,227 1   93,994
      1 93,994
      1 93,994
15.08.2024 18:50:09,777 50   93,98
      50 93,98
      50 93,98
15.08.2024 18:49:49,337 20   93,948
      20 93,948
      20 93,948
15.08.2024 18:49:44,292 3   93,992
      3 93,992
      3 93,992
15.08.2024 18:49:26,088 24   93,984
      24 93,984
      24 93,984
15.08.2024 18:48:40,775 30   93,972
      30 93,972
      30 93,972
15.08.2024 18:48:30,677 4   93,93
      4 93,93
      4 93,93
15.08.2024 18:48:21,198 4   93,958
      4 93,958
      4 93,958
15.08.2024 18:48:16,560 105   93,956
      105 93,956
      105 93,956
15.08.2024 18:47:10,348 10   93,99
      10 93,99
      10 93,99
15.08.2024 18:46:35,147 50   94,004
      50 94,004
      50 94,004
15.08.2024 18:45:00,592 5   94,016
      5 94,016
      5 94,016
15.08.2024 18:44:10,810 21   94,012
      21 94,012
      21 94,012
15.08.2024 18:44:10,658 50   94,012
      50 94,012
      50 94,012
15.08.2024 18:43:56,930 5   94,008
      5 94,008
      5 94,008
15.08.2024 18:42:35,050 5   94,034
      5 94,034
      5 94,034
15.08.2024 18:42:01,013 105   94,026
      105 94,026
      105 94,026
15.08.2024 18:41:40,596 22   94,014
      22 94,014
      22 94,014
15.08.2024 18:41:19,795 106   94,004
      106 94,004
      106 94,004
15.08.2024 18:41:17,409 600   94,00
      50 94,00
      550 94,00
      600 94,00
15.08.2024 18:39:57,843 3   94,052
      3 94,052
      3 94,052
15.08.2024 18:39:52,364 32   94,05
      32 94,05
      32 94,05
15.08.2024 18:39:17,748 15   94,076
      15 94,076
      15 94,076
15.08.2024 18:38:38,855 14   94,068
      14 94,068
      14 94,068
15.08.2024 18:38:36,896 30   94,036
      30 94,036
      30 94,036
15.08.2024 18:38:26,094 24   94,064
      24 94,064
      24 94,064
15.08.2024 18:38:00,519 11   94,04
      11 94,04
      11 94,04
15.08.2024 18:36:04,826 1   94,034
      1 94,034
      1 94,034
15.08.2024 18:35:45,755 20   94,074
      20 94,074
      20 94,074
15.08.2024 18:35:45,191 27   94,074
      27 94,074
      27 94,074
15.08.2024 18:35:35,606 1   94,044
      1 94,044
      1 94,044
15.08.2024 18:34:31,091 4   94,042
      4 94,042
      4 94,042
15.08.2024 18:34:13,092 1   94,084
      1 94,084
      1 94,084
15.08.2024 18:34:10,318 2   94,084
      2 94,084
      2 94,084
15.08.2024 18:33:54,573 55   94,038
      55 94,038
      55 94,038
15.08.2024 18:33:21,399 3   94,062
      3 94,062
      3 94,062
15.08.2024 18:31:31,271 385   94,072
      385 94,072
      385 94,072
15.08.2024 18:30:42,343 2   94,044
      2 94,044
      2 94,044
15.08.2024 18:30:21,748 3   94,046
      3 94,046
      3 94,046
15.08.2024 18:29:35,222 9   94,034
      9 94,034
      9 94,034
15.08.2024 18:29:34,946 106   94,08
      106 94,08
      106 94,08
15.08.2024 18:27:11,483 151   94,022
      151 94,022
      151 94,022
15.08.2024 18:26:31,888 6   94,068
      6 94,068
      6 94,068
15.08.2024 18:25:43,909 1 700   94,006
      1 700 94,006
      1 700 94,006
15.08.2024 18:25:38,483 106   94,05
      106 94,05
      106 94,05
15.08.2024 18:25:30,452 5   94,008
      5 94,008
      5 94,008
15.08.2024 18:25:05,793 106   94,066
      106 94,066
      106 94,066
15.08.2024 18:24:37,944 6   94,081
      6 94,081
      6 94,081
15.08.2024 18:23:27,825 1   94,092
      1 94,092
      1 94,092
15.08.2024 18:23:21,077 100   94,048
      100 94,048
      100 94,048
15.08.2024 18:23:09,469 3 108   94,04
      3 066 94,04
      3 108 94,04
      42 94,04
15.08.2024 18:23:00,183 13   94,078
      13 94,078
      13 94,078
15.08.2024 18:23:00,003 106   94,078
      106 94,078
      106 94,078
15.08.2024 18:22:36,613 80   94,08
      80 94,08
      80 94,08
15.08.2024 18:22:31,489 27   94,078
      27 94,078
      27 94,078
15.08.2024 18:20:13,892 1   94,012
      1 94,012
      1 94,012
15.08.2024 18:20:03,735 10   94,06
      10 94,06
      10 94,06
15.08.2024 18:19:08,902 1   94,054
      1 94,054
      1 94,054
15.08.2024 18:18:58,038 310   94,044
      310 94,044
      310 94,044
15.08.2024 18:18:29,698 22   94,042
      22 94,042
      22 94,042
15.08.2024 18:17:42,841 17   94,004
      17 94,004
      17 94,004
15.08.2024 18:16:59,303 1   94,02
      1 94,02
      1 94,02
15.08.2024 18:15:17,875 1   93,958
      1 93,958
      1 93,958
15.08.2024 18:14:56,670 106   93,958
      106 93,958
      106 93,958
15.08.2024 18:13:32,743 8   93,968
      8 93,968
      8 93,968
15.08.2024 18:13:16,430 1   93,962
      1 93,962
      1 93,962
15.08.2024 18:13:12,775 2   94,004
      2 94,004
      2 94,004
15.08.2024 18:13:11,335 2   93,956
      2 93,956
      2 93,956
15.08.2024 18:12:39,075 2   94,006
      2 94,006
      2 94,006
15.08.2024 18:12:29,844 5   94,01
      5 94,01
      5 94,01
15.08.2024 18:11:57,229 372   93,964
      372 93,964
      372 93,964
15.08.2024 18:11:52,130 5   94,014
      5 94,014
      5 94,014
15.08.2024 18:10:48,942 1   93,95
      1 93,95
      1 93,95
15.08.2024 18:09:55,961 213   93,986
      213 93,986
      50 93,986
      163 93,986
15.08.2024 18:09:18,111 42   94,002
      42 94,002
      42 94,002
15.08.2024 18:09:16,659 20   94,002
      20 94,002
      20 94,002
15.08.2024 18:09:00,943 500   94,012
      500 94,012
      500 94,012
15.08.2024 18:08:49,305 50   94,024
      50 94,024
      50 94,024
15.08.2024 18:08:26,191 350   94,016
      350 94,016
      350 94,016
15.08.2024 18:08:00,611 3   93,958
      3 93,958
      3 93,958
15.08.2024 18:07:43,939 51   94,002
      51 94,002
      51 94,002
15.08.2024 18:07:43,328 12   93,958
      12 93,958
      12 93,958
15.08.2024 18:07:38,324 1 700   94,002
      1 700 94,002
      1 700 94,002
15.08.2024 18:07:19,536 70   94,00
      70 94,00
      70 94,00
15.08.2024 18:06:54,345 51   94,006
      51 94,006
      51 94,006
15.08.2024 18:05:14,438 1   93,999
      1 93,999
      1 93,999
15.08.2024 18:04:40,509 5   94,018
      5 94,018
      5 94,018
15.08.2024 18:04:39,516 35   94,018
      35 94,018
      35 94,018
15.08.2024 18:03:59,578 400   93,948
      400 93,948
      400 93,948
15.08.2024 18:03:33,243 3   93,934
      3 93,934
      3 93,934
15.08.2024 18:03:21,805 1   93,968
      1 93,968
      1 93,968
15.08.2024 18:02:56,286 30   93,978
      30 93,978
      30 93,978
15.08.2024 18:02:03,511 100   93,96
      100 93,96
      100 93,96
15.08.2024 18:01:20,784 2   93,948
      2 93,948
      2 93,948
15.08.2024 18:01:12,374 320   93,96
      320 93,96
      320 93,96
15.08.2024 18:00:12,559 5   93,902
      5 93,902
      5 93,902
15.08.2024 18:00:12,218 60   93,902
      60 93,902
      60 93,902
15.08.2024 18:00:08,384 5   93,952
      5 93,952
      5 93,952
15.08.2024 17:59:26,271 5   93,978
      5 93,978
      5 93,978
15.08.2024 17:59:16,179 1   93,98
      1 93,98
      1 93,98
15.08.2024 17:57:51,325 212   93,962
      212 93,962
      212 93,962
15.08.2024 17:56:56,084 106   94,032
      106 94,032
      106 94,032
15.08.2024 17:56:37,242 22   94,032
      22 94,032
      22 94,032
15.08.2024 17:55:50,567 106   94,036
      106 94,036
      106 94,036
15.08.2024 17:55:44,711 5   94,032
      5 94,032
      5 94,032
15.08.2024 17:55:33,166 125   94,026
      125 94,026
      125 94,026
15.08.2024 17:55:05,606 3   94,028
      3 94,028
      3 94,028
15.08.2024 17:54:43,590 2   93,98
      2 93,98
      2 93,98
15.08.2024 17:54:13,824 11   93,974
      11 93,974
      11 93,974
15.08.2024 17:53:53,606 18   93,958
      18 93,958
      18 93,958
15.08.2024 17:53:29,109 5   93,956
      5 93,956
      5 93,956
15.08.2024 17:53:28,010 313   93,96
      313 93,96
      313 93,96
15.08.2024 17:52:34,340 106   94,028
      106 94,028
      106 94,028
15.08.2024 17:51:42,754 1   93,978
      1 93,978
      1 93,978
15.08.2024 17:51:29,837 10   94,024
      10 94,024
      10 94,024
15.08.2024 17:51:24,090 15   94,028
      15 94,028
      15 94,028
15.08.2024 17:51:16,447 2   94,028
      2 94,028
      2 94,028
15.08.2024 17:51:01,190 11   94,036
      11 94,036
      11 94,036
15.08.2024 17:50:38,973 5   94,03
      5 94,03
      5 94,03
15.08.2024 17:50:33,693 462   94,00
      5 94,00
      82 94,00
      462 94,00
      24 94,00
      320 94,00
      31 94,00
15.08.2024 17:49:56,892 1   94,00
      1 94,00
      1 94,00
15.08.2024 17:48:56,518 8   93,998
      8 93,998
      8 93,998
15.08.2024 17:48:53,952 1   93,952
      1 93,952
      1 93,952
15.08.2024 17:47:45,130 1   93,94
      1 93,94
      1 93,94
15.08.2024 17:47:10,473 1   93,998
      1 93,998
      1 93,998
15.08.2024 17:45:29,124 13   93,982
      13 93,982
      13 93,982
15.08.2024 17:45:22,206 910   93,982
      910 93,982
      910 93,982
15.08.2024 17:45:11,733 6   93,982
      6 93,982
      6 93,982
15.08.2024 17:44:41,639 150   93,982
      150 93,982
      150 93,982
15.08.2024 17:44:28,297 106   93,99
      106 93,99
      8 93,99
      98 93,99
15.08.2024 17:42:44,303 54   93,924
      54 93,924
      54 93,924
15.08.2024 17:41:10,424 1   93,894
      1 93,894
      1 93,894
15.08.2024 17:40:59,490 12   93,896
      12 93,896
      12 93,896
15.08.2024 17:40:48,912 26   93,95
      26 93,95
      26 93,95
15.08.2024 17:40:46,549 22   93,95
      22 93,95
      22 93,95
15.08.2024 17:40:30,408 47   93,95
      47 93,95
      47 93,95
15.08.2024 17:40:01,091 1   93,938
      1 93,938
      1 93,938
15.08.2024 17:39:43,016 53   93,948
      53 93,948
      53 93,948
15.08.2024 17:39:34,385 6   93,90
      6 93,90
      6 93,90
15.08.2024 17:39:30,124 2   93,896
      2 93,896
      2 93,896
15.08.2024 17:38:10,540 537   93,918
      537 93,918
      537 93,918
15.08.2024 17:38:06,834 8   93,958
      8 93,958
      8 93,958
15.08.2024 17:37:59,140 2   93,898
      2 93,898
      2 93,898
15.08.2024 17:37:56,619 10   93,942
      10 93,942
      10 93,942
15.08.2024 17:36:16,082 100   93,918
      100 93,918
      100 93,918
15.08.2024 17:35:38,562 30   93,906
      30 93,906
      30 93,906
15.08.2024 17:35:31,680 67   93,906
      67 93,906
      67 93,906
15.08.2024 17:34:21,329 50   93,906
      50 93,906
      50 93,906
15.08.2024 17:33:45,633 10   93,908
      10 93,908
      10 93,908
15.08.2024 17:32:49,890 2   93,902
      2 93,902
      2 93,902
15.08.2024 17:32:41,974 30   93,91
      30 93,91
      30 93,91
15.08.2024 17:32:40,952 5   93,956
      5 93,956
      5 93,956
15.08.2024 17:31:44,209 22   93,902
      22 93,902
      22 93,902
15.08.2024 17:31:43,523 6   93,902
      6 93,902
      6 93,902
15.08.2024 17:31:26,962 39   93,94
      28 93,94
      39 93,94
      11 93,94
15.08.2024 17:30:44,828 1   93,898
      1 93,898
      1 93,898
15.08.2024 17:30:23,854 2   93,914
      2 93,914
      2 93,914
15.08.2024 17:29:43,552 50   93,924
      50 93,924
      50 93,924
15.08.2024 17:29:40,611 5   93,922
      5 93,922
      5 93,922
15.08.2024 17:29:28,857 1   93,926
      1 93,926
      1 93,926
15.08.2024 17:29:24,902 2   93,928
      2 93,928
      2 93,928
15.08.2024 17:29:20,497 120   93,914
      120 93,914
      120 93,914
15.08.2024 17:29:12,421 30   93,934
      30 93,934
      30 93,934
15.08.2024 17:29:09,044 21   93,95
      21 93,95
      21 93,95
15.08.2024 17:27:51,577 3   93,96
      3 93,96
      3 93,96
15.08.2024 17:26:49,711 26   93,962
      26 93,962
      26 93,962
15.08.2024 17:26:20,933 21   93,97
      21 93,97
      21 93,97
15.08.2024 17:25:58,208 319   93,978
      319 93,978
      319 93,978
15.08.2024 17:25:30,664 1   93,96
      1 93,96
      1 93,96
15.08.2024 17:25:15,511 1 000   93,966
      1 000 93,966
      1 000 93,966
15.08.2024 17:25:12,523 60   93,97
      60 93,97
      60 93,97
15.08.2024 17:24:37,903 160   93,966
      160 93,966
      160 93,966
15.08.2024 17:24:13,098 1   93,958
      1 93,958
      1 93,958
15.08.2024 17:22:50,006 65   93,96
      65 93,96
      65 93,96
15.08.2024 17:22:30,920 5   93,956
      5 93,956
      5 93,956
15.08.2024 17:21:56,983 46   93,964
      46 93,964
      46 93,964
15.08.2024 17:21:26,709 2   93,95
      2 93,95
      2 93,95
15.08.2024 17:21:19,679 8   93,96
      8 93,96
      8 93,96
15.08.2024 17:19:55,389 5   93,948
      5 93,948
      5 93,948
15.08.2024 17:18:48,695 1   93,922
      1 93,922
      1 93,922
15.08.2024 17:18:31,906 49   93,884
      49 93,884
      49 93,884
15.08.2024 17:16:31,904 53   93,954
      53 93,954
      53 93,954
15.08.2024 17:14:55,600 19   93,91
      19 93,91
      19 93,91
15.08.2024 17:14:13,121 150   93,894
      150 93,894
      150 93,894
15.08.2024 17:13:03,987 27   93,918
      27 93,918
      27 93,918
15.08.2024 17:13:03,771 6   93,914
      6 93,914
      6 93,914
15.08.2024 17:12:06,778 97   93,912
      97 93,912
      97 93,912
15.08.2024 17:11:56,131 2   93,918
      2 93,918
      2 93,918
15.08.2024 17:11:13,205 1   93,90
      1 93,90
      1 93,90
15.08.2024 17:11:07,504 2   93,91
      2 93,91
      2 93,91
15.08.2024 17:11:02,860 10   93,92
      10 93,92
      10 93,92
15.08.2024 17:10:32,808 450   93,904
      450 93,904
      450 93,904
15.08.2024 17:10:01,712 80   93,92
      80 93,92
      80 93,92
15.08.2024 17:09:10,571 105   93,884
      105 93,884
      105 93,884
15.08.2024 17:08:55,771 5   93,888
      5 93,888
      5 93,888
15.08.2024 17:08:45,756 5   93,896
      5 93,896
      5 93,896
15.08.2024 17:08:34,553 10   93,904
      10 93,904
      10 93,904
15.08.2024 17:08:27,660 2   93,89
      2 93,89
      2 93,89
15.08.2024 17:08:25,414 106   93,90
      106 93,90
      106 93,90
15.08.2024 17:07:20,060 60   93,928
      60 93,928
      60 93,928
15.08.2024 17:06:41,898 150   93,914
      150 93,914
      150 93,914
15.08.2024 17:06:41,230 6   93,886
      6 93,886
      6 93,886
15.08.2024 17:06:00,846 1   93,912
      1 93,912
      1 93,912
15.08.2024 17:05:56,538 11   93,902
      11 93,902
      11 93,902
15.08.2024 17:05:30,014 109   93,896
      109 93,896
      109 93,896

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)