Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2012
1756
563,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 17:24:42,352 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 16.08.2024 | 17:24:06,682 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 16.08.2024 | 17:23:02,334 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 16.08.2024 | 17:23:02,014 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 16.08.2024 | 17:21:46,731 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 16.08.2024 | 17:21:31,088 | 50 | 563,00 | |
| 50 | 563,00 | |||
| 50 | 563,00 | |||
| 16.08.2024 | 17:20:57,378 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 16.08.2024 | 17:20:30,002 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 17:20:13,596 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 16.08.2024 | 17:19:22,844 | 90 | 563,00 | |
| 90 | 563,00 | |||
| 90 | 563,00 | |||
| 16.08.2024 | 17:19:15,019 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 16.08.2024 | 17:19:07,604 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 16.08.2024 | 17:18:49,305 | 22 | 563,40 | |
| 22 | 563,40 | |||
| 22 | 563,40 | |||
| 16.08.2024 | 17:18:13,354 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 16.08.2024 | 17:18:01,324 | 19 | 562,80 | |
| 19 | 562,80 | |||
| 19 | 562,80 | |||
| 16.08.2024 | 17:17:31,578 | 11 | 562,60 | |
| 11 | 562,60 | |||
| 11 | 562,60 | |||
| 16.08.2024 | 17:15:21,107 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 16.08.2024 | 17:15:14,835 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 16.08.2024 | 17:15:07,617 | 15 | 563,00 | |
| 15 | 563,00 | |||
| 15 | 563,00 | |||
| 16.08.2024 | 17:14:37,104 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 16.08.2024 | 17:14:35,568 | 15 | 562,60 | |
| 15 | 562,60 | |||
| 15 | 562,60 | |||
| 16.08.2024 | 17:13:27,546 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 16.08.2024 | 17:13:18,465 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 16.08.2024 | 17:12:57,251 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 16.08.2024 | 17:11:55,033 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 16.08.2024 | 17:11:48,235 | 12 | 562,20 | |
| 12 | 562,20 | |||
| 12 | 562,20 | |||
| 16.08.2024 | 17:11:35,639 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 16.08.2024 | 17:11:34,612 | 11 | 562,20 | |
| 11 | 562,20 | |||
| 11 | 562,20 | |||
| 16.08.2024 | 17:11:18,557 | 12 | 561,80 | |
| 12 | 561,80 | |||
| 12 | 561,80 | |||
| 16.08.2024 | 17:10:50,640 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 16.08.2024 | 17:10:39,958 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 16.08.2024 | 17:09:28,450 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 16.08.2024 | 17:09:21,341 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 16.08.2024 | 17:08:45,201 | 50 | 562,00 | |
| 50 | 562,00 | |||
| 50 | 562,00 | |||
| 16.08.2024 | 17:08:18,948 | 50 | 561,60 | |
| 50 | 561,60 | |||
| 50 | 561,60 | |||
| 16.08.2024 | 17:07:32,778 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 16.08.2024 | 17:07:23,445 | 70 | 561,80 | |
| 70 | 561,80 | |||
| 70 | 561,80 | |||
| 16.08.2024 | 17:06:32,177 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 16.08.2024 | 17:06:21,768 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 50 | 561,80 | |||
| 16.08.2024 | 17:05:35,629 | 100 | 561,40 | |
| 100 | 561,40 | |||
| 100 | 561,40 | |||
| 16.08.2024 | 17:05:27,438 | 25 | 561,60 | |
| 25 | 561,60 | |||
| 25 | 561,60 | |||
| 16.08.2024 | 17:05:18,049 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 16.08.2024 | 17:05:16,781 | 29 | 561,20 | |
| 29 | 561,20 | |||
| 29 | 561,20 | |||
| 16.08.2024 | 17:05:04,410 | 50 | 561,60 | |
| 4 | 561,60 | |||
| 46 | 561,60 | |||
| 50 | 561,60 | |||
| 16.08.2024 | 17:04:20,905 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 16.08.2024 | 17:04:20,391 | 70 | 561,40 | |
| 70 | 561,40 | |||
| 70 | 561,40 | |||
| 16.08.2024 | 17:04:16,956 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 16.08.2024 | 17:03:48,416 | 35 | 561,00 | |
| 35 | 561,00 | |||
| 35 | 561,00 | |||
| 16.08.2024 | 17:02:22,895 | 1 890 | 560,00 | |
| 10 | 560,00 | |||
| 240 | 560,00 | |||
| 4 | 560,00 | |||
| 700 | 560,00 | |||
| 3 | 560,00 | |||
| 8 | 560,00 | |||
| 2 | 560,00 | |||
| 1 | 560,00 | |||
| 10 | 560,00 | |||
| 15 | 560,00 | |||
| 5 | 560,00 | |||
| 150 | 560,00 | |||
| 9 | 560,00 | |||
| 141 | 560,00 | |||
| 265 | 560,00 | |||
| 5 | 560,00 | |||
| 1 | 560,00 | |||
| 30 | 560,00 | |||
| 20 | 560,00 | |||
| 1 | 560,00 | |||
| 4 | 560,00 | |||
| 8 | 560,00 | |||
| 8 | 560,00 | |||
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 1 890 | 560,00 | |||
| 6 | 560,00 | |||
| 5 | 560,00 | |||
| 199 | 560,00 | |||
| 16.08.2024 | 17:02:13,860 | 300 | 560,00 | |
| 10 | 560,00 | |||
| 14 | 560,00 | |||
| 20 | 560,00 | |||
| 2 | 560,00 | |||
| 17 | 560,00 | |||
| 10 | 560,00 | |||
| 31 | 560,00 | |||
| 2 | 560,00 | |||
| 80 | 560,00 | |||
| 6 | 560,00 | |||
| 20 | 560,00 | |||
| 4 | 560,00 | |||
| 223 | 560,00 | |||
| 100 | 560,00 | |||
| 2 | 560,00 | |||
| 6 | 560,00 | |||
| 10 | 560,00 | |||
| 20 | 560,00 | |||
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 10 | 560,00 | |||
| 3 | 560,00 | |||
| 16.08.2024 | 17:02:13,719 | 50 | 560,00 | |
| 1 | 560,00 | |||
| 20 | 560,00 | |||
| 50 | 560,00 | |||
| 3 | 560,00 | |||
| 6 | 560,00 | |||
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 16.08.2024 | 17:01:43,077 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 16.08.2024 | 17:01:40,589 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 16.08.2024 | 17:01:32,172 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 16.08.2024 | 17:01:32,121 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 16.08.2024 | 17:01:22,202 | 7 | 560,40 | |
| 7 | 560,40 | |||
| 7 | 560,40 | |||
| 16.08.2024 | 17:00:56,258 | 40 | 560,40 | |
| 7 | 560,40 | |||
| 10 | 560,40 | |||
| 35 | 560,40 | |||
| 4 | 560,40 | |||
| 23 | 560,40 | |||
| 1 | 560,40 | |||
| 16.08.2024 | 17:00:56,137 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 16.08.2024 | 17:00:45,417 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 16.08.2024 | 17:00:44,205 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 16.08.2024 | 17:00:28,780 | 15 | 560,60 | |
| 15 | 560,60 | |||
| 10 | 560,60 | |||
| 5 | 560,60 | |||
| 16.08.2024 | 17:00:28,526 | 11 | 560,60 | |
| 10 | 560,60 | |||
| 11 | 560,60 | |||
| 1 | 560,60 | |||
| 16.08.2024 | 17:00:28,341 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 16.08.2024 | 16:59:48,135 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 16.08.2024 | 16:59:44,366 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 16.08.2024 | 16:59:42,237 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 16.08.2024 | 16:59:16,196 | 69 | 561,00 | |
| 69 | 561,00 | |||
| 69 | 561,00 | |||
| 16.08.2024 | 16:59:05,177 | 18 | 561,20 | |
| 18 | 561,20 | |||
| 18 | 561,20 | |||
| 16.08.2024 | 16:58:49,709 | 133 | 561,00 | |
| 46 | 561,00 | |||
| 12 | 561,00 | |||
| 16 | 561,00 | |||
| 6 | 561,00 | |||
| 99 | 561,00 | |||
| 37 | 561,00 | |||
| 50 | 561,00 | |||
| 16.08.2024 | 16:58:49,681 | 140 | 561,00 | |
| 2 | 561,00 | |||
| 75 | 561,00 | |||
| 63 | 561,00 | |||
| 140 | 561,00 | |||
| 16.08.2024 | 16:58:26,139 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 16.08.2024 | 16:58:13,698 | 92 | 561,40 | |
| 7 | 561,40 | |||
| 30 | 561,40 | |||
| 3 | 561,40 | |||
| 1 | 561,40 | |||
| 92 | 561,40 | |||
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 5 | 561,40 | |||
| 15 | 561,40 | |||
| 25 | 561,40 | |||
| 16.08.2024 | 16:58:13,436 | 254 | 561,40 | |
| 92 | 561,40 | |||
| 8 | 561,40 | |||
| 100 | 561,40 | |||
| 50 | 561,40 | |||
| 6 | 561,40 | |||
| 4 | 561,40 | |||
| 10 | 561,40 | |||
| 100 | 561,40 | |||
| 45 | 561,40 | |||
| 1 | 561,40 | |||
| 20 | 561,40 | |||
| 30 | 561,40 | |||
| 20 | 561,40 | |||
| 9 | 561,40 | |||
| 3 | 561,40 | |||
| 10 | 561,40 | |||
| 16.08.2024 | 16:57:35,278 | 100 | 562,00 | |
| 100 | 562,00 | |||
| 100 | 562,00 | |||
| 16.08.2024 | 16:57:32,417 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 16.08.2024 | 16:57:31,626 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 16.08.2024 | 16:56:34,856 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 16.08.2024 | 16:56:33,451 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 16.08.2024 | 16:56:28,078 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 16.08.2024 | 16:56:15,313 | 49 | 562,60 | |
| 49 | 562,60 | |||
| 49 | 562,60 | |||
| 16.08.2024 | 16:55:47,653 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 16.08.2024 | 16:55:32,210 | 84 | 562,20 | |
| 12 | 562,20 | |||
| 72 | 562,20 | |||
| 84 | 562,20 | |||
| 16.08.2024 | 16:55:30,513 | 220 | 562,20 | |
| 27 | 562,20 | |||
| 4 | 562,20 | |||
| 220 | 562,20 | |||
| 189 | 562,20 | |||
| 16.08.2024 | 16:55:24,271 | 106 | 562,20 | |
| 6 | 562,20 | |||
| 106 | 562,20 | |||
| 100 | 562,20 | |||
| 16.08.2024 | 16:55:24,072 | 40 | 562,40 | |
| 40 | 562,40 | |||
| 40 | 562,40 | |||
| 16.08.2024 | 16:55:23,949 | 80 | 562,40 | |
| 15 | 562,40 | |||
| 80 | 562,40 | |||
| 65 | 562,40 | |||
| 16.08.2024 | 16:55:23,760 | 169 | 562,40 | |
| 15 | 562,40 | |||
| 30 | 562,40 | |||
| 20 | 562,40 | |||
| 50 | 562,40 | |||
| 109 | 562,40 | |||
| 4 | 562,40 | |||
| 10 | 562,40 | |||
| 100 | 562,40 | |||
| 16.08.2024 | 16:55:23,563 | 83 | 563,00 | |
| 83 | 563,00 | |||
| 50 | 563,00 | |||
| 2 | 563,00 | |||
| 15 | 563,00 | |||
| 10 | 563,00 | |||
| 6 | 563,00 | |||
| 16.08.2024 | 16:55:22,803 | 115 | 563,40 | |
| 115 | 563,40 | |||
| 115 | 563,40 | |||
| 16.08.2024 | 16:54:38,456 | 8 | 563,20 | |
| 8 | 563,20 | |||
| 8 | 563,20 | |||
| 16.08.2024 | 16:54:28,398 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 16:54:22,433 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 16.08.2024 | 16:54:15,269 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 16.08.2024 | 16:54:14,041 | 8 | 563,40 | |
| 8 | 563,40 | |||
| 8 | 563,40 | |||
| 16.08.2024 | 16:54:00,413 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 16.08.2024 | 16:53:58,758 | 49 | 563,60 | |
| 49 | 563,60 | |||
| 49 | 563,60 | |||
| 16.08.2024 | 16:53:41,633 | 18 | 563,80 | |
| 18 | 563,80 | |||
| 18 | 563,80 | |||
| 16.08.2024 | 16:53:40,698 | 15 | 563,80 | |
| 15 | 563,80 | |||
| 15 | 563,80 | |||
| 16.08.2024 | 16:52:37,234 | 4 | 564,00 | |
| 4 | 564,00 | |||
| 4 | 564,00 | |||
| 16.08.2024 | 16:52:32,410 | 15 | 563,80 | |
| 15 | 563,80 | |||
| 15 | 563,80 | |||
| 16.08.2024 | 16:52:12,424 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 16.08.2024 | 16:52:03,456 | 3 | 563,80 | |
| 3 | 563,80 | |||
| 3 | 563,80 | |||
| 16.08.2024 | 16:51:48,596 | 25 | 563,80 | |
| 25 | 563,80 | |||
| 25 | 563,80 | |||
| 16.08.2024 | 16:51:46,565 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 16.08.2024 | 16:50:42,750 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 16:50:13,968 | 25 | 563,60 | |
| 25 | 563,60 | |||
| 25 | 563,60 | |||
| 16.08.2024 | 16:49:56,031 | 8 | 563,60 | |
| 8 | 563,60 | |||
| 8 | 563,60 | |||
| 16.08.2024 | 16:49:47,059 | 80 | 563,80 | |
| 80 | 563,80 | |||
| 80 | 563,80 | |||
| 16.08.2024 | 16:49:11,172 | 9 | 564,00 | |
| 9 | 564,00 | |||
| 9 | 564,00 | |||
| 16.08.2024 | 16:48:52,993 | 15 | 563,80 | |
| 15 | 563,80 | |||
| 15 | 563,80 | |||
| 16.08.2024 | 16:48:52,832 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 16.08.2024 | 16:48:43,620 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 16.08.2024 | 16:48:05,096 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 16.08.2024 | 16:47:20,858 | 4 | 564,60 | |
| 4 | 564,60 | |||
| 4 | 564,60 | |||
| 16.08.2024 | 16:46:06,516 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 16:46:01,816 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 16:45:39,965 | 15 | 565,00 | |
| 15 | 565,00 | |||
| 15 | 565,00 | |||
| 16.08.2024 | 16:45:29,253 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 16:45:25,134 | 30 | 565,00 | |
| 30 | 565,00 | |||
| 30 | 565,00 | |||
| 16.08.2024 | 16:44:51,753 | 69 | 564,60 | |
| 69 | 564,60 | |||
| 69 | 564,60 | |||
| 16.08.2024 | 16:44:51,065 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 16.08.2024 | 16:44:36,888 | 6 | 564,80 | |
| 6 | 564,80 | |||
| 6 | 564,80 | |||
| 16.08.2024 | 16:44:24,639 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 16.08.2024 | 16:43:33,065 | 25 | 565,40 | |
| 25 | 565,40 | |||
| 10 | 565,40 | |||
| 15 | 565,40 | |||
| 16.08.2024 | 16:43:18,216 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 16:43:18,011 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 16:43:15,818 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 16.08.2024 | 16:43:12,565 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 16.08.2024 | 16:43:12,350 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 16.08.2024 | 16:43:12,045 | 50 | 565,00 | |
| 20 | 565,00 | |||
| 50 | 565,00 | |||
| 30 | 565,00 | |||
| 16.08.2024 | 16:43:03,425 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 16:43:02,475 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 16:42:23,784 | 100 | 564,80 | |
| 100 | 564,80 | |||
| 100 | 564,80 | |||
| 16.08.2024 | 16:41:01,417 | 14 | 564,80 | |
| 14 | 564,80 | |||
| 14 | 564,80 | |||
| 16.08.2024 | 16:40:47,302 | 6 | 565,20 | |
| 6 | 565,20 | |||
| 6 | 565,20 | |||
| 16.08.2024 | 16:40:37,967 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 16.08.2024 | 16:40:24,784 | 8 | 565,20 | |
| 8 | 565,20 | |||
| 8 | 565,20 | |||
| 16.08.2024 | 16:40:11,651 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 16:39:24,360 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 16:37:46,027 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 16.08.2024 | 16:37:30,456 | 15 | 565,80 | |
| 15 | 565,80 | |||
| 15 | 565,80 | |||
| 16.08.2024 | 16:35:51,926 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 16:35:11,043 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 16:35:03,248 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 16:35:01,294 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 16.08.2024 | 16:34:43,095 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 16:34:20,641 | 30 | 565,20 | |
| 30 | 565,20 | |||
| 30 | 565,20 | |||
| 16.08.2024 | 16:33:53,318 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 16.08.2024 | 16:32:33,150 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 16.08.2024 | 16:32:29,139 | 11 | 565,40 | |
| 11 | 565,40 | |||
| 11 | 565,40 | |||
| 16.08.2024 | 16:32:26,996 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 16:32:14,563 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 16.08.2024 | 16:31:45,906 | 14 | 565,80 | |
| 14 | 565,80 | |||
| 14 | 565,80 | |||
| 16.08.2024 | 16:31:03,916 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 16.08.2024 | 16:30:35,300 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 16.08.2024 | 16:30:34,759 | 50 | 566,20 | |
| 50 | 566,20 | |||
| 50 | 566,20 | |||
| 16.08.2024 | 16:29:53,278 | 25 | 565,60 | |
| 25 | 565,60 | |||
| 25 | 565,60 | |||
| 16.08.2024 | 16:29:22,272 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 16.08.2024 | 16:28:50,750 | 14 | 565,80 | |
| 14 | 565,80 | |||
| 14 | 565,80 | |||
| 16.08.2024 | 16:28:36,505 | 40 | 565,80 | |
| 40 | 565,80 | |||
| 40 | 565,80 | |||
| 16.08.2024 | 16:28:21,174 | 70 | 565,60 | |
| 70 | 565,60 | |||
| 70 | 565,60 | |||
| 16.08.2024 | 16:27:54,046 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 16:27:35,990 | 15 | 565,00 | |
| 15 | 565,00 | |||
| 15 | 565,00 | |||
| 16.08.2024 | 16:27:33,294 | 63 | 565,00 | |
| 63 | 565,00 | |||
| 63 | 565,00 | |||
| 16.08.2024 | 16:27:29,420 | 101 | 565,00 | |
| 1 | 565,00 | |||
| 100 | 565,00 | |||
| 101 | 565,00 | |||
| 16.08.2024 | 16:26:59,612 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 16.08.2024 | 16:26:58,896 | 16 | 565,60 | |
| 16 | 565,60 | |||
| 16 | 565,60 | |||
| 16.08.2024 | 16:26:30,770 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 16.08.2024 | 16:25:45,567 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 16:25:22,597 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 16:25:05,212 | 8 | 565,40 | |
| 8 | 565,40 | |||
| 8 | 565,40 | |||
| 16.08.2024 | 16:24:32,860 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 16.08.2024 | 16:24:15,613 | 6 | 565,80 | |
| 6 | 565,80 | |||
| 6 | 565,80 | |||
| 16.08.2024 | 16:23:18,564 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 16.08.2024 | 16:23:10,155 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 16:23:03,239 | 25 | 565,60 | |
| 25 | 565,60 | |||
| 25 | 565,60 | |||
| 16.08.2024 | 16:22:28,609 | 20 | 565,40 | |
| 20 | 565,40 | |||
| 20 | 565,40 | |||
| 16.08.2024 | 16:20:53,270 | 32 | 565,60 | |
| 32 | 565,60 | |||
| 32 | 565,60 | |||
| 16.08.2024 | 16:20:08,319 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 16.08.2024 | 16:19:59,563 | 41 | 565,80 | |
| 41 | 565,80 | |||
| 41 | 565,80 | |||
| 16.08.2024 | 16:19:53,408 | 20 | 566,00 | |
| 20 | 566,00 | |||
| 20 | 566,00 | |||
| 16.08.2024 | 16:18:45,756 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 16.08.2024 | 16:18:21,193 | 2 | 566,20 | |
| 2 | 566,20 | |||
| 2 | 566,20 | |||
| 16.08.2024 | 16:18:19,495 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 16:18:18,901 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 16:18:02,939 | 12 | 566,20 | |
| 12 | 566,20 | |||
| 12 | 566,20 | |||
| 16.08.2024 | 16:16:47,301 | 100 | 566,40 | |
| 100 | 566,40 | |||
| 100 | 566,40 | |||
| 16.08.2024 | 16:16:44,785 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 16.08.2024 | 16:16:40,190 | 50 | 566,20 | |
| 50 | 566,20 | |||
| 50 | 566,20 | |||
| 16.08.2024 | 16:16:24,775 | 100 | 566,20 | |
| 100 | 566,20 | |||
| 100 | 566,20 | |||
| 16.08.2024 | 16:16:07,151 | 100 | 566,20 | |
| 100 | 566,20 | |||
| 100 | 566,20 | |||
| 16.08.2024 | 16:15:56,281 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 16:15:07,327 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 16.08.2024 | 16:13:29,046 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 16.08.2024 | 16:13:02,935 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 16.08.2024 | 16:12:49,099 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 16:12:40,285 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 16.08.2024 | 16:11:39,103 | 45 | 566,00 | |
| 45 | 566,00 | |||
| 45 | 566,00 | |||
| 16.08.2024 | 16:11:19,434 | 13 | 565,80 | |
| 13 | 565,80 | |||
| 13 | 565,80 | |||
| 16.08.2024 | 16:10:51,562 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 16:10:39,089 | 44 | 566,00 | |
| 44 | 566,00 | |||
| 44 | 566,00 | |||
| 16.08.2024 | 16:09:50,745 | 18 | 565,80 | |
| 18 | 565,80 | |||
| 18 | 565,80 | |||
| 16.08.2024 | 16:09:21,082 | 6 | 565,80 | |
| 6 | 565,80 | |||
| 6 | 565,80 | |||
| 16.08.2024 | 16:09:06,062 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 16.08.2024 | 16:08:20,047 | 10 | 565,40 | |
| 10 | 565,40 | |||
| 10 | 565,40 | |||
| 16.08.2024 | 16:08:15,596 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 16.08.2024 | 16:07:22,254 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 16:07:06,579 | 60 | 566,00 | |
| 60 | 566,00 | |||
| 60 | 566,00 | |||
| 16.08.2024 | 16:06:42,506 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 16:06:26,567 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 16.08.2024 | 16:06:20,784 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 16.08.2024 | 16:06:18,958 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 16:05:52,335 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 16.08.2024 | 16:05:21,195 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 16.08.2024 | 16:04:58,967 | 30 | 565,60 | |
| 30 | 565,60 | |||
| 30 | 565,60 | |||
| 16.08.2024 | 16:04:35,607 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 16:04:08,076 | 6 | 566,00 | |
| 6 | 566,00 | |||
| 6 | 566,00 | |||
| 16.08.2024 | 16:04:04,149 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 16.08.2024 | 16:03:30,079 | 6 | 565,40 | |
| 6 | 565,40 | |||
| 6 | 565,40 | |||
| 16.08.2024 | 16:03:22,950 | 40 | 565,40 | |
| 40 | 565,40 | |||
| 40 | 565,40 | |||
| 16.08.2024 | 16:03:13,954 | 69 | 565,80 | |
| 69 | 565,80 | |||
| 69 | 565,80 | |||
| 16.08.2024 | 16:02:03,942 | 69 | 565,20 | |
| 69 | 565,20 | |||
| 69 | 565,20 | |||
| 16.08.2024 | 16:01:53,818 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 16.08.2024 | 16:01:46,579 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 16.08.2024 | 16:01:41,893 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 16.08.2024 | 16:01:40,753 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 16.08.2024 | 16:01:27,257 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 16.08.2024 | 16:01:12,658 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 16.08.2024 | 16:01:01,383 | 40 | 565,20 | |
| 1 | 565,20 | |||
| 39 | 565,20 | |||
| 40 | 565,20 | |||
| 16.08.2024 | 16:00:57,355 | 900 | 565,20 | |
| 1 | 565,20 | |||
| 900 | 565,20 | |||
| 899 | 565,20 | |||
| 16.08.2024 | 16:00:16,449 | 60 | 565,20 | |
| 60 | 565,20 | |||
| 60 | 565,20 | |||
| 16.08.2024 | 16:00:12,170 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 16.08.2024 | 16:00:10,365 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 16.08.2024 | 15:59:42,302 | 40 | 565,00 | |
| 40 | 565,00 | |||
| 40 | 565,00 | |||
| 16.08.2024 | 15:58:52,079 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 15:57:08,715 | 8 | 564,80 | |
| 8 | 564,80 | |||
| 8 | 564,80 | |||
| 16.08.2024 | 15:56:55,349 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 15:56:33,986 | 15 | 565,00 | |
| 15 | 565,00 | |||
| 15 | 565,00 | |||
| 16.08.2024 | 15:56:19,661 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 16.08.2024 | 15:55:58,833 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 15:55:03,928 | 16 | 565,20 | |
| 16 | 565,20 | |||
| 16 | 565,20 | |||
| 16.08.2024 | 15:55:01,020 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 15:54:35,113 | 8 | 564,80 | |
| 8 | 564,80 | |||
| 8 | 564,80 | |||
| 16.08.2024 | 15:53:55,493 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 15:52:58,311 | 55 | 565,00 | |
| 55 | 565,00 | |||
| 55 | 565,00 | |||
| 16.08.2024 | 15:52:02,895 | 3 | 564,40 | |
| 3 | 564,40 | |||
| 3 | 564,40 | |||
| 16.08.2024 | 15:51:48,150 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 15:51:14,554 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 15:49:31,857 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 15:49:03,016 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 16.08.2024 | 15:48:30,361 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 16.08.2024 | 15:48:10,013 | 250 | 564,00 | |
| 250 | 564,00 | |||
| 250 | 564,00 | |||
| 16.08.2024 | 15:47:03,779 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 16.08.2024 | 15:46:48,881 | 148 | 563,60 | |
| 148 | 563,60 | |||
| 50 | 563,60 | |||
| 98 | 563,60 | |||
| 16.08.2024 | 15:46:48,846 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 16.08.2024 | 15:46:38,760 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 16.08.2024 | 15:46:01,808 | 30 | 564,20 | |
| 30 | 564,20 | |||
| 30 | 564,20 | |||
| 16.08.2024 | 15:45:15,596 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 16.08.2024 | 15:45:13,316 | 5 | 564,60 | |
| 5 | 564,60 | |||
| 5 | 564,60 | |||
| 16.08.2024 | 15:44:42,130 | 11 | 564,60 | |
| 11 | 564,60 | |||
| 11 | 564,60 | |||
| 16.08.2024 | 15:44:07,604 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 16.08.2024 | 15:44:04,132 | 25 | 564,80 | |
| 25 | 564,80 | |||
| 25 | 564,80 | |||
| 16.08.2024 | 15:42:27,458 | 25 | 565,00 | |
| 25 | 565,00 | |||
| 25 | 565,00 | |||
| 16.08.2024 | 15:41:48,129 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 15:40:19,201 | 6 | 565,40 | |
| 6 | 565,40 | |||
| 6 | 565,40 | |||
| 16.08.2024 | 15:40:10,177 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 15:39:18,742 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 15:38:50,734 | 11 | 565,60 | |
| 11 | 565,60 | |||
| 11 | 565,60 | |||
| 16.08.2024 | 15:38:27,029 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 16.08.2024 | 15:37:54,337 | 40 | 565,60 | |
| 40 | 565,60 | |||
| 30 | 565,60 | |||
| 10 | 565,60 | |||
| 16.08.2024 | 15:37:46,438 | 60 | 565,40 | |
| 60 | 565,40 | |||
| 60 | 565,40 | |||
| 16.08.2024 | 15:37:05,593 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 16.08.2024 | 15:36:50,011 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 16.08.2024 | 15:36:40,854 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 15:36:33,252 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 16.08.2024 | 15:36:13,956 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 16.08.2024 | 15:35:58,741 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 16.08.2024 | 15:35:49,755 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 16.08.2024 | 15:35:46,312 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 15:35:30,867 | 50 | 565,20 | |
| 50 | 565,20 | |||
| 50 | 565,20 | |||
| 16.08.2024 | 15:35:02,682 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 16.08.2024 | 15:34:56,093 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 16.08.2024 | 15:34:28,248 | 14 | 565,20 | |
| 14 | 565,20 | |||
| 8 | 565,20 | |||
| 6 | 565,20 | |||
| 16.08.2024 | 15:34:13,469 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 16.08.2024 | 15:34:04,397 | 50 | 564,80 | |
| 50 | 564,80 | |||
| 50 | 564,80 | |||
| 16.08.2024 | 15:33:54,986 | 100 | 564,80 | |
| 100 | 564,80 | |||
| 100 | 564,80 | |||
| 16.08.2024 | 15:33:54,894 | 69 | 564,80 | |
| 69 | 564,80 | |||
| 69 | 564,80 | |||
| 16.08.2024 | 15:33:34,429 | 6 | 565,00 | |
| 6 | 565,00 | |||
| 6 | 565,00 | |||
| 16.08.2024 | 15:33:22,719 | 8 | 565,20 | |
| 8 | 565,20 | |||
| 8 | 565,20 | |||
| 16.08.2024 | 15:33:00,229 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 16.08.2024 | 15:32:54,615 | 10 | 565,40 | |
| 10 | 565,40 | |||
| 10 | 565,40 | |||
| 16.08.2024 | 15:32:17,829 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 15:32:10,881 | 4 | 565,00 | |
| 4 | 565,00 | |||
| 4 | 565,00 | |||
| 16.08.2024 | 15:32:04,258 | 3 | 565,00 | |
| 3 | 565,00 | |||
| 3 | 565,00 | |||
| 16.08.2024 | 15:31:38,770 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 15:31:38,493 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 15:31:32,280 | 100 | 565,20 | |
| 100 | 565,20 | |||
| 100 | 565,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 21:29:58
Letzte Aktualisierung:
16.08.2024 @ 21:29:58