Tradegate Exchange

Amazon.com Inc.

4701

4019

179,22

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	20:36:27,342	45		179,22
			45	179,22
			45	179,22
10/03/2025	20:36:27,277	15		179,22
			15	179,22
			15	179,22
10/03/2025	20:36:24,806	6		179,38
			6	179,38
			6	179,38
10/03/2025	20:36:14,481	35		179,48
			35	179,48
			35	179,48
10/03/2025	20:36:08,947	5		179,54
			5	179,54
			5	179,54
10/03/2025	20:36:04,945	1 300		179,42
			1 300	179,42
			1 300	179,42
10/03/2025	20:36:00,885	6		179,68
			6	179,68
			6	179,68
10/03/2025	20:35:20,531	5		179,72
			5	179,72
			5	179,72
10/03/2025	20:35:15,010	16		179,60
			16	179,60
			16	179,60
10/03/2025	20:35:01,522	20		179,58
			20	179,58
			20	179,58
10/03/2025	20:34:52,041	10		179,76
			10	179,76
			10	179,76
10/03/2025	20:34:46,173	25		179,80
			25	179,80
			25	179,80
10/03/2025	20:34:27,784	12		179,56
			12	179,56
			12	179,56
10/03/2025	20:34:20,955	20		179,58
			20	179,58
			20	179,58
10/03/2025	20:34:19,027	13		179,58
			7	179,58
			13	179,58
			6	179,58
10/03/2025	20:34:15,977	10		179,42
			10	179,42
			10	179,42
10/03/2025	20:34:13,597	6		179,42
			6	179,42
			6	179,42
10/03/2025	20:34:08,365	5		179,36
			5	179,36
			5	179,36
10/03/2025	20:34:05,491	25		179,26
			25	179,26
			25	179,26
10/03/2025	20:33:10,552	4		179,08
			4	179,08
			4	179,08
10/03/2025	20:33:08,808	20		178,92
			20	178,92
			20	178,92
10/03/2025	20:33:07,868	10		178,92
			10	178,92
			10	178,92
10/03/2025	20:32:53,398	1		179,10
			1	179,10
			1	179,10
10/03/2025	20:32:32,502	20		179,02
			20	179,02
			20	179,02
10/03/2025	20:32:17,080	10		179,10
			10	179,10
			10	179,10
10/03/2025	20:32:08,343	35		178,98
			35	178,98
			35	178,98
10/03/2025	20:32:03,155	3		178,90
			3	178,90
			3	178,90
10/03/2025	20:31:55,569	60		179,06
			60	179,06
			60	179,06
10/03/2025	20:31:53,801	66		179,00
			8	179,00
			50	179,00
			8	179,00
			66	179,00
10/03/2025	20:31:24,332	100		178,68
			100	178,68
			100	178,68
10/03/2025	20:31:14,493	6		178,80
			6	178,80
			6	178,80
10/03/2025	20:30:58,298	20		178,74
			20	178,74
			20	178,74
10/03/2025	20:30:42,400	3		178,80
			3	178,80
			3	178,80
10/03/2025	20:30:39,110	35		178,86
			35	178,86
			35	178,86
10/03/2025	20:30:21,801	5		178,72
			5	178,72
			5	178,72
10/03/2025	20:30:15,792	50		178,76
			50	178,76
			50	178,76
10/03/2025	20:30:12,894	50		178,74
			50	178,74
			50	178,74
10/03/2025	20:29:57,896	10		178,42
			10	178,42
			10	178,42
10/03/2025	20:29:48,864	30		178,56
			30	178,56
			30	178,56
10/03/2025	20:29:47,567	11		178,70
			11	178,70
			11	178,70
10/03/2025	20:29:36,989	70		178,62
			70	178,62
			70	178,62
10/03/2025	20:29:31,537	12		178,76
			12	178,76
			12	178,76
10/03/2025	20:29:21,792	83		178,88
			83	178,88
			83	178,88
10/03/2025	20:29:11,071	1		178,90
			1	178,90
			1	178,90
10/03/2025	20:28:54,746	26		178,86
			26	178,86
			26	178,86
10/03/2025	20:28:50,956	100		178,86
			100	178,86
			100	178,86
10/03/2025	20:28:50,035	8		178,80
			8	178,80
			8	178,80
10/03/2025	20:28:48,858	4		178,78
			4	178,78
			4	178,78
10/03/2025	20:28:45,330	230		178,80
			230	178,80
			230	178,80
10/03/2025	20:28:44,093	5		178,78
			5	178,78
			5	178,78
10/03/2025	20:28:39,078	3		178,72
			3	178,72
			3	178,72
10/03/2025	20:28:35,269	2		178,54
			2	178,54
			2	178,54
10/03/2025	20:28:28,508	10		178,54
			10	178,54
			10	178,54
10/03/2025	20:28:26,244	15		178,54
			15	178,54
			15	178,54
10/03/2025	20:28:20,806	25		178,46
			25	178,46
			25	178,46
10/03/2025	20:28:19,940	10		178,50
			10	178,50
			10	178,50
10/03/2025	20:28:18,092	40		178,42
			40	178,42
			40	178,42
10/03/2025	20:28:07,468	40		178,42
			40	178,42
			40	178,42
10/03/2025	20:27:42,232	25		178,22
			25	178,22
			25	178,22
10/03/2025	20:27:39,945	8		178,28
			8	178,28
			8	178,28
10/03/2025	20:27:39,042	4		178,28
			4	178,28
			4	178,28
10/03/2025	20:27:22,011	30		178,18
			30	178,18
			30	178,18
10/03/2025	20:27:12,805	17		178,22
			17	178,22
			17	178,22
10/03/2025	20:27:09,248	14		178,14
			14	178,14
			14	178,14
10/03/2025	20:27:03,330	11		178,20
			11	178,20
			11	178,20
10/03/2025	20:26:49,809	59		178,18
			59	178,18
			59	178,18
10/03/2025	20:26:39,433	10		178,14
			10	178,14
			10	178,14
10/03/2025	20:26:35,178	3		178,26
			3	178,26
			3	178,26
10/03/2025	20:26:34,401	10		178,16
			10	178,16
			10	178,16
10/03/2025	20:26:34,318	1		178,24
			1	178,24
			1	178,24
10/03/2025	20:26:15,438	2		178,06
			2	178,06
			2	178,06
10/03/2025	20:26:11,324	23		178,02
			23	178,02
			23	178,02
10/03/2025	20:25:34,729	11		178,12
			11	178,12
			11	178,12
10/03/2025	20:25:27,308	8		178,10
			8	178,10
			8	178,10
10/03/2025	20:25:21,626	250		178,04
			250	178,04
			250	178,04
10/03/2025	20:24:52,295	90		178,10
			90	178,10
			90	178,10
10/03/2025	20:24:41,365	15		178,12
			15	178,12
			15	178,12
10/03/2025	20:24:34,307	5		178,14
			5	178,14
			5	178,14
10/03/2025	20:23:58,335	10		178,12
			10	178,12
			10	178,12
10/03/2025	20:23:54,398	10		178,04
			10	178,04
			10	178,04
10/03/2025	20:23:51,253	10		178,02
			10	178,02
			10	178,02
10/03/2025	20:23:26,799	81		178,08
			81	178,08
			81	178,08
10/03/2025	20:23:10,719	11		177,98
			11	177,98
			11	177,98
10/03/2025	20:22:59,207	1		177,90
			1	177,90
			1	177,90
10/03/2025	20:22:27,281	5		178,02
			5	178,02
			5	178,02
10/03/2025	20:22:25,091	5		177,96
			5	177,96
			5	177,96
10/03/2025	20:22:18,647	40		177,90
			40	177,90
			40	177,90
10/03/2025	20:22:17,126	50		177,96
			50	177,96
			50	177,96
10/03/2025	20:22:16,246	1		177,90
			1	177,90
			1	177,90
10/03/2025	20:22:00,482	20		177,82
			20	177,82
			20	177,82
10/03/2025	20:21:47,455	50		177,98
			50	177,98
			50	177,98
10/03/2025	20:21:39,286	16		178,00
			16	178,00
			16	178,00
10/03/2025	20:21:34,034	29		178,00
			29	178,00
			29	178,00
10/03/2025	20:21:32,473	30		178,04
			30	178,04
			30	178,04
10/03/2025	20:21:30,126	100		178,00
			100	178,00
			100	178,00
10/03/2025	20:21:28,056	6		178,12
			6	178,12
			6	178,12
10/03/2025	20:21:24,803	35		178,18
			35	178,18
			35	178,18
10/03/2025	20:21:22,295	5		178,18
			5	178,18
			5	178,18
10/03/2025	20:21:20,518	3		178,16
			3	178,16
			3	178,16
10/03/2025	20:21:14,693	40		178,04
			40	178,04
			40	178,04
10/03/2025	20:20:54,518	100		178,02
			100	178,02
			100	178,02
10/03/2025	20:20:53,748	3		178,02
			3	178,02
			3	178,02
10/03/2025	20:20:22,231	12		178,00
			12	178,00
			4	178,00
			8	178,00
10/03/2025	20:20:21,859	23		177,92
			23	177,92
			23	177,92
10/03/2025	20:20:09,886	3		177,98
			3	177,98
			3	177,98
10/03/2025	20:19:49,021	40		177,84
			40	177,84
			40	177,84
10/03/2025	20:19:42,510	10		177,94
			10	177,94
			10	177,94
10/03/2025	20:19:32,949	100		177,88
			100	177,88
			100	177,88
10/03/2025	20:19:22,184	33		177,92
			33	177,92
			33	177,92
10/03/2025	20:19:05,414	12		177,76
			12	177,76
			12	177,76
10/03/2025	20:19:00,895	150		177,56
			150	177,56
			150	177,56
10/03/2025	20:19:00,790	8		177,56
			8	177,56
			8	177,56
10/03/2025	20:18:59,879	10		177,54
			10	177,54
			10	177,54
10/03/2025	20:18:47,797	44		177,44
			44	177,44
			44	177,44
10/03/2025	20:18:44,296	18		177,44
			18	177,44
			18	177,44
10/03/2025	20:18:43,041	56		177,40
			56	177,40
			56	177,40
10/03/2025	20:18:35,209	20		177,32
			20	177,32
			20	177,32
10/03/2025	20:18:34,944	11		177,40
			11	177,40
			11	177,40
10/03/2025	20:18:23,437	150		177,46
			150	177,46
			150	177,46
10/03/2025	20:18:07,024	30		177,24
			30	177,24
			30	177,24
10/03/2025	20:18:03,969	32		177,24
			32	177,24
			32	177,24
10/03/2025	20:18:03,314	25		177,28
			25	177,28
			25	177,28
10/03/2025	20:17:34,632	16		177,42
			16	177,42
			16	177,42
10/03/2025	20:17:07,668	10		177,52
			10	177,52
			10	177,52
10/03/2025	20:17:05,586	125		177,46
			125	177,46
			125	177,46
10/03/2025	20:16:54,112	128		177,46
			128	177,46
			128	177,46
10/03/2025	20:16:51,582	2		177,50
			2	177,50
			2	177,50
10/03/2025	20:16:48,931	1		177,54
			1	177,54
			1	177,54
10/03/2025	20:16:19,636	60		177,54
			60	177,54
			60	177,54
10/03/2025	20:15:33,579	10		177,40
			10	177,40
			10	177,40
10/03/2025	20:15:28,696	18		177,40
			18	177,40
			18	177,40
10/03/2025	20:15:20,304	10		177,38
			10	177,38
			10	177,38
10/03/2025	20:15:18,326	1		177,30
			1	177,30
			1	177,30
10/03/2025	20:15:06,029	1		177,18
			1	177,18
			1	177,18
10/03/2025	20:14:59,440	17		177,18
			17	177,18
			17	177,18
10/03/2025	20:14:56,156	3		177,16
			3	177,16
			3	177,16
10/03/2025	20:14:52,991	50		177,12
			50	177,12
			50	177,12
10/03/2025	20:14:35,356	15		177,10
			15	177,10
			15	177,10
10/03/2025	20:14:23,514	17		177,02
			17	177,02
			17	177,02
10/03/2025	20:14:21,835	40		177,04
			40	177,04
			40	177,04
10/03/2025	20:14:18,874	5		177,08
			5	177,08
			5	177,08
10/03/2025	20:14:17,506	5		177,08
			5	177,08
			5	177,08
10/03/2025	20:14:16,402	6		177,00
			6	177,00
			6	177,00
10/03/2025	20:14:13,248	150		177,00
			120	177,00
			150	177,00
			30	177,00
10/03/2025	20:14:09,935	100		176,96
			100	176,96
			100	176,96
10/03/2025	20:14:06,916	1		176,98
			1	176,98
			1	176,98
10/03/2025	20:13:56,482	10		176,98
			10	176,98
			10	176,98
10/03/2025	20:13:49,638	49		176,84
			49	176,84
			49	176,84
10/03/2025	20:13:46,860	140		176,88
			140	176,88
			140	176,88
10/03/2025	20:13:40,818	152		176,78
			152	176,78
			152	176,78
10/03/2025	20:13:35,469	15		176,88
			15	176,88
			15	176,88
10/03/2025	20:13:23,142	150		176,82
			150	176,82
			150	176,82
10/03/2025	20:12:55,441	2		176,88
			2	176,88
			2	176,88
10/03/2025	20:12:46,138	300		176,88
			300	176,88
			300	176,88
10/03/2025	20:12:44,733	20		176,88
			20	176,88
			20	176,88
10/03/2025	20:12:41,823	50		176,84
			50	176,84
			50	176,84
10/03/2025	20:12:05,399	20		176,74
			20	176,74
			20	176,74
10/03/2025	20:11:54,825	300		176,64
			300	176,64
			300	176,64
10/03/2025	20:11:38,943	6		176,70
			6	176,70
			6	176,70
10/03/2025	20:11:31,065	40		176,68
			40	176,68
			40	176,68
10/03/2025	20:11:23,073	10		176,74
			10	176,74
			10	176,74
10/03/2025	20:11:07,511	54		176,72
			54	176,72
			54	176,72
10/03/2025	20:11:06,082	32		176,76
			32	176,76
			32	176,76
10/03/2025	20:10:51,551	2		176,88
			2	176,88
			2	176,88
10/03/2025	20:10:47,259	100		176,92
			100	176,92
			100	176,92
10/03/2025	20:10:42,984	2		176,90
			2	176,90
			2	176,90
10/03/2025	20:10:40,594	35		176,90
			35	176,90
			35	176,90
10/03/2025	20:10:36,522	5		176,84
			5	176,84
			5	176,84
10/03/2025	20:10:34,108	500		176,88
			500	176,88
			500	176,88
10/03/2025	20:10:27,928	40		176,76
			40	176,76
			40	176,76
10/03/2025	20:10:09,696	30		176,68
			30	176,68
			30	176,68
10/03/2025	20:10:06,265	522		176,66
			512	176,66
			10	176,66
			522	176,66
10/03/2025	20:09:48,547	1 500		176,66
			1 500	176,66
			1 500	176,66
10/03/2025	20:09:46,398	8		176,72
			8	176,72
			8	176,72
10/03/2025	20:09:33,713	20		176,66
			20	176,66
			20	176,66
10/03/2025	20:09:23,839	52		176,64
			52	176,64
			52	176,64
10/03/2025	20:09:23,333	80		176,60
			80	176,60
			80	176,60
10/03/2025	20:09:21,691	30		176,62
			30	176,62
			30	176,62
10/03/2025	20:09:16,198	170		176,58
			170	176,58
			170	176,58
10/03/2025	20:09:12,118	7		176,60
			7	176,60
			7	176,60
10/03/2025	20:09:07,691	4		176,52
			4	176,52
			4	176,52
10/03/2025	20:09:06,948	5		176,58
			5	176,58
			5	176,58
10/03/2025	20:08:38,852	25		176,50
			25	176,50
			25	176,50
10/03/2025	20:08:37,907	70		176,52
			70	176,52
			70	176,52
10/03/2025	20:08:34,475	45		176,58
			45	176,58
			45	176,58
10/03/2025	20:08:27,138	15		176,60
			15	176,60
			15	176,60
10/03/2025	20:08:17,427	6		176,58
			6	176,58
			6	176,58
10/03/2025	20:08:10,482	500		176,48
			500	176,48
			500	176,48
10/03/2025	20:07:44,482	2		176,50
			2	176,50
			2	176,50
10/03/2025	20:07:42,682	175		176,46
			175	176,46
			175	176,46
10/03/2025	20:07:41,356	718		176,46
			718	176,46
			718	176,46
10/03/2025	20:07:41,215	10		176,46
			10	176,46
			10	176,46
10/03/2025	20:07:36,825	20		176,44
			20	176,44
			20	176,44
10/03/2025	20:07:34,405	5		176,52
			5	176,52
			5	176,52
10/03/2025	20:07:34,166	20		176,54
			20	176,54
			20	176,54
10/03/2025	20:07:29,541	10		176,44
			10	176,44
			10	176,44
10/03/2025	20:07:28,409	15		176,44
			15	176,44
			15	176,44
10/03/2025	20:07:28,310	140		176,44
			140	176,44
			140	176,44
10/03/2025	20:07:21,724	835		176,46
			170	176,46
			500	176,46
			405	176,46
			100	176,46
			65	176,46
			430	176,46
10/03/2025	20:07:09,174	1 500		176,46
			1 500	176,46
			1 500	176,46
10/03/2025	20:07:01,872	4		176,46
			4	176,46
			4	176,46
10/03/2025	20:07:01,805	10		176,42
			10	176,42
			10	176,42
10/03/2025	20:06:58,498	10		176,42
			10	176,42
			10	176,42
10/03/2025	20:06:50,966	45		176,54
			45	176,54
			45	176,54
10/03/2025	20:06:50,649	500		176,48
			500	176,48
			500	176,48
10/03/2025	20:06:41,516	10		176,58
			10	176,58
			10	176,58
10/03/2025	20:06:30,981	5		176,56
			5	176,56
			5	176,56
10/03/2025	20:06:29,064	5		176,50
			5	176,50
			3	176,50
			2	176,50
10/03/2025	20:06:25,638	20		176,54
			20	176,54
			20	176,54
10/03/2025	20:06:17,976	8		176,60
			8	176,60
			8	176,60
10/03/2025	20:06:06,591	12		176,68
			12	176,68
			12	176,68
10/03/2025	20:05:53,441	100		176,76
			100	176,76
			100	176,76
10/03/2025	20:05:47,925	11		176,76
			11	176,76
			11	176,76
10/03/2025	20:05:42,152	15		176,78
			15	176,78
			15	176,78
10/03/2025	20:05:41,784	35		176,78
			35	176,78
			35	176,78
10/03/2025	20:05:33,838	6		176,84
			6	176,84
			6	176,84
10/03/2025	20:05:19,615	12		176,86
			12	176,86
			12	176,86
10/03/2025	20:05:13,941	5		176,78
			5	176,78
			5	176,78
10/03/2025	20:05:10,891	29		176,78
			29	176,78
			29	176,78
10/03/2025	20:04:52,168	9		176,60
			9	176,60
			9	176,60
10/03/2025	20:04:45,721	25		176,58
			25	176,58
			25	176,58
10/03/2025	20:04:32,785	1		176,66
			1	176,66
			1	176,66
10/03/2025	20:04:31,039	1		176,70
			1	176,70
			1	176,70
10/03/2025	20:04:22,186	66		176,70
			66	176,70
			66	176,70
10/03/2025	20:04:19,075	19		176,80
			6	176,80
			13	176,80
			19	176,80
10/03/2025	20:04:09,738	5		176,92
			5	176,92
			5	176,92
10/03/2025	20:03:57,264	10		176,98
			10	176,98
			10	176,98
10/03/2025	20:03:49,500	20		176,90
			20	176,90
			20	176,90
10/03/2025	20:03:44,165	12		176,90
			12	176,90
			12	176,90
10/03/2025	20:03:44,057	10		176,90
			10	176,90
			10	176,90
10/03/2025	20:03:39,222	364		176,94
			259	176,94
			5	176,94
			100	176,94
			5	176,94
			359	176,94
10/03/2025	20:03:04,365	1 655		176,98
			5	176,98
			50	176,98
			1 500	176,98
			1 441	176,98
			100	176,98
			45	176,98
			5	176,98
			60	176,98
			104	176,98
10/03/2025	20:03:04,349	15		177,00
			15	177,00
			15	177,00
10/03/2025	20:02:54,538	120		177,04
			120	177,04
			120	177,04
10/03/2025	20:02:37,914	50		177,02
			50	177,02
			50	177,02
10/03/2025	20:02:33,184	19		177,02
			19	177,02
			19	177,02
10/03/2025	20:02:28,656	80		177,02
			80	177,02
			80	177,02
10/03/2025	20:02:19,676	12		177,02
			12	177,02
			12	177,02
10/03/2025	20:02:18,345	1		177,08
			1	177,08
			1	177,08
10/03/2025	20:01:11,981	7		177,08
			7	177,08
			7	177,08
10/03/2025	20:01:05,804	50		177,24
			50	177,24
			50	177,24
10/03/2025	20:00:49,865	1		177,14
			1	177,14
			1	177,14
10/03/2025	20:00:46,356	161		177,20
			161	177,20
			161	177,20
10/03/2025	20:00:44,953	26		177,18
			26	177,18
			26	177,18
10/03/2025	20:00:35,817	200		177,14
			200	177,14
			200	177,14
10/03/2025	20:00:27,272	25		177,20
			25	177,20
			25	177,20
10/03/2025	20:00:19,621	10		177,14
			10	177,14
			10	177,14
10/03/2025	20:00:19,379	948		177,16
			948	177,16
			948	177,16
10/03/2025	20:00:12,196	6		177,14
			6	177,14
			6	177,14
10/03/2025	19:59:57,164	23		177,10
			23	177,10
			23	177,10
10/03/2025	19:59:32,414	40		177,16
			40	177,16
			40	177,16
10/03/2025	19:59:30,273	1		177,18
			1	177,18
			1	177,18
10/03/2025	19:59:22,976	274		177,18
			274	177,18
			274	177,18
10/03/2025	19:59:01,696	3		177,20
			3	177,20
			3	177,20
10/03/2025	19:58:51,002	5		177,24
			5	177,24
			5	177,24
10/03/2025	19:58:50,924	2		177,24
			2	177,24
			2	177,24
10/03/2025	19:58:41,004	47		177,18
			47	177,18
			47	177,18
10/03/2025	19:58:39,373	22		177,18
			22	177,18
			22	177,18
10/03/2025	19:58:37,920	11		177,32
			11	177,32
			11	177,32
10/03/2025	19:58:22,976	7		177,22
			7	177,22
			7	177,22
10/03/2025	19:58:21,902	125		177,22
			125	177,22
			125	177,22
10/03/2025	19:58:18,587	150		177,24
			150	177,24
			150	177,24
10/03/2025	19:58:13,873	50		177,18
			50	177,18
			50	177,18
10/03/2025	19:58:11,923	15		177,18
			15	177,18
			15	177,18
10/03/2025	19:58:08,111	20		177,26
			20	177,26
			20	177,26
10/03/2025	19:58:04,409	5		177,30
			5	177,30
			5	177,30
10/03/2025	19:58:04,238	3		177,22
			3	177,22
			3	177,22
10/03/2025	19:57:33,680	50		177,22
			50	177,22
			50	177,22
10/03/2025	19:57:29,913	120		177,22
			120	177,22
			120	177,22
10/03/2025	19:57:23,271	10		177,18
			10	177,18
			10	177,18
10/03/2025	19:57:22,414	50		177,20
			50	177,20
			50	177,20
10/03/2025	19:57:09,549	6		177,18
			6	177,18
			6	177,18
10/03/2025	19:57:01,314	75		177,12
			75	177,12
			75	177,12
10/03/2025	19:57:00,854	60		177,12
			60	177,12
			60	177,12
10/03/2025	19:56:55,211	33		177,08
			33	177,08
			33	177,08
10/03/2025	19:56:54,334	30		177,08
			30	177,08
			30	177,08
10/03/2025	19:56:52,062	25		177,08
			25	177,08
			25	177,08
10/03/2025	19:56:48,737	50		177,06
			50	177,06
			50	177,06
10/03/2025	19:56:44,863	10		177,08
			10	177,08
			10	177,08
10/03/2025	19:56:32,766	30		177,06
			30	177,06
			30	177,06
10/03/2025	19:56:26,121	30		177,02
			30	177,02
			30	177,02
10/03/2025	19:56:16,111	7		177,02
			7	177,02
			7	177,02
10/03/2025	19:56:14,148	7		177,12
			7	177,12
			7	177,12
10/03/2025	19:56:07,387	16		177,06
			16	177,06
			16	177,06
10/03/2025	19:55:56,607	3		177,16
			3	177,16
			3	177,16
10/03/2025	19:55:54,147	40		177,16
			40	177,16
			40	177,16
10/03/2025	19:55:43,434	30		177,16
			30	177,16
			30	177,16
10/03/2025	19:55:27,825	7		177,08
			7	177,08
			7	177,08
10/03/2025	19:55:21,019	40		177,06
			6	177,06
			9	177,06
			25	177,06
			40	177,06
10/03/2025	19:55:12,071	8		177,20
			8	177,20
			8	177,20
10/03/2025	19:55:08,673	15		177,30
			15	177,30
			15	177,30
10/03/2025	19:55:01,237	8		177,30
			8	177,30
			8	177,30
10/03/2025	19:54:48,314	20		177,26
			20	177,26
			20	177,26
10/03/2025	19:54:41,607	12		177,28
			12	177,28
			12	177,28
10/03/2025	19:54:15,464	4		177,48
			4	177,48
			4	177,48
10/03/2025	19:54:01,249	2		177,50
			2	177,50
			2	177,50
10/03/2025	19:53:33,882	69		177,52
			69	177,52
			69	177,52
10/03/2025	19:53:20,772	8		177,52
			8	177,52
			8	177,52
10/03/2025	19:53:15,344	9		177,54
			9	177,54
			9	177,54
10/03/2025	19:53:10,153	20		177,56
			20	177,56
			20	177,56
10/03/2025	19:52:51,274	8		177,72
			8	177,72
			8	177,72
10/03/2025	19:52:34,272	6		177,78
			6	177,78
			6	177,78
10/03/2025	19:52:29,741	90		177,70
			90	177,70
			90	177,70
10/03/2025	19:52:17,855	299		177,66
			299	177,66
			299	177,66
10/03/2025	19:52:09,654	6		177,70
			6	177,70
			6	177,70
10/03/2025	19:52:09,195	6		177,68
			6	177,68
			6	177,68
10/03/2025	19:51:32,818	2		177,66
			2	177,66
			2	177,66
10/03/2025	19:51:27,361	25		177,66
			25	177,66
			25	177,66
10/03/2025	19:51:23,519	6		177,64
			6	177,64
			6	177,64
10/03/2025	19:50:51,230	15		177,70
			15	177,70
			15	177,70
10/03/2025	19:50:37,934	7		177,66
			7	177,66
			7	177,66
10/03/2025	19:50:37,246	2		177,62
			2	177,62
			2	177,62
10/03/2025	19:50:17,884	39		177,62
			39	177,62
			39	177,62
10/03/2025	19:50:14,777	3		177,62
			3	177,62
			3	177,62
10/03/2025	19:50:13,975	28		177,68
			28	177,68
			28	177,68
10/03/2025	19:49:57,365	30		177,54
			30	177,54
			30	177,54
10/03/2025	19:49:42,574	100		177,60
			100	177,60
			100	177,60
10/03/2025	19:49:13,881	40		177,62
			40	177,62
			40	177,62
10/03/2025	19:48:54,252	20		177,50
			20	177,50
			20	177,50
10/03/2025	19:48:49,879	3		177,50
			3	177,50
			3	177,50
10/03/2025	19:48:48,555	200		177,42
			200	177,42
			200	177,42
10/03/2025	19:48:31,547	3		177,38
			3	177,38
			3	177,38
10/03/2025	19:48:16,802	8		177,52
			8	177,52
			8	177,52
10/03/2025	19:48:16,171	60		177,42
			60	177,42
			60	177,42
10/03/2025	19:48:04,070	6		177,52
			6	177,52
			6	177,52
10/03/2025	19:47:57,129	3		177,52
			3	177,52
			3	177,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 114,00
Vente: 1 114,00
Volume: 117 015
+0,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 20:36:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)