iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1592
1884
94,225
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 17:03:28,919 | 11 | 93,872 | |
11 | 93,872 | |||
11 | 93,872 | |||
15.08.2024 | 17:03:26,082 | 133 | 93,876 | |
133 | 93,876 | |||
133 | 93,876 | |||
15.08.2024 | 17:02:49,571 | 100 | 93,872 | |
100 | 93,872 | |||
100 | 93,872 | |||
15.08.2024 | 17:02:06,405 | 1 | 93,868 | |
1 | 93,868 | |||
1 | 93,868 | |||
15.08.2024 | 17:02:02,019 | 20 | 93,852 | |
20 | 93,852 | |||
20 | 93,852 | |||
15.08.2024 | 17:01:29,103 | 465 | 93,858 | |
465 | 93,858 | |||
465 | 93,858 | |||
15.08.2024 | 17:01:23,707 | 100 | 93,846 | |
100 | 93,846 | |||
100 | 93,846 | |||
15.08.2024 | 17:01:07,658 | 50 | 93,842 | |
50 | 93,842 | |||
50 | 93,842 | |||
15.08.2024 | 17:00:58,181 | 50 | 93,85 | |
50 | 93,85 | |||
50 | 93,85 | |||
15.08.2024 | 17:00:31,770 | 50 | 93,838 | |
50 | 93,838 | |||
50 | 93,838 | |||
15.08.2024 | 17:00:04,328 | 2 | 93,86 | |
2 | 93,86 | |||
2 | 93,86 | |||
15.08.2024 | 16:59:39,138 | 93 | 93,848 | |
93 | 93,848 | |||
93 | 93,848 | |||
15.08.2024 | 16:59:38,592 | 32 | 93,854 | |
32 | 93,854 | |||
32 | 93,854 | |||
15.08.2024 | 16:59:27,741 | 3 | 93,856 | |
3 | 93,856 | |||
3 | 93,856 | |||
15.08.2024 | 16:59:26,549 | 9 | 93,86 | |
9 | 93,86 | |||
9 | 93,86 | |||
15.08.2024 | 16:59:20,759 | 15 | 93,862 | |
15 | 93,862 | |||
15 | 93,862 | |||
15.08.2024 | 16:59:19,089 | 110 | 93,862 | |
110 | 93,862 | |||
110 | 93,862 | |||
15.08.2024 | 16:58:59,635 | 12 | 93,85 | |
12 | 93,85 | |||
12 | 93,85 | |||
15.08.2024 | 16:58:27,955 | 22 | 93,832 | |
22 | 93,832 | |||
22 | 93,832 | |||
15.08.2024 | 16:58:13,548 | 20 | 93,824 | |
20 | 93,824 | |||
20 | 93,824 | |||
15.08.2024 | 16:58:11,080 | 250 | 93,836 | |
250 | 93,836 | |||
250 | 93,836 | |||
15.08.2024 | 16:57:34,684 | 21 | 93,836 | |
21 | 93,836 | |||
21 | 93,836 | |||
15.08.2024 | 16:57:32,274 | 100 | 93,836 | |
100 | 93,836 | |||
100 | 93,836 | |||
15.08.2024 | 16:57:30,104 | 8 | 93,822 | |
8 | 93,822 | |||
8 | 93,822 | |||
15.08.2024 | 16:57:29,531 | 1 | 93,836 | |
1 | 93,836 | |||
1 | 93,836 | |||
15.08.2024 | 16:57:18,845 | 70 | 93,838 | |
70 | 93,838 | |||
70 | 93,838 | |||
15.08.2024 | 16:56:28,412 | 3 | 93,846 | |
3 | 93,846 | |||
3 | 93,846 | |||
15.08.2024 | 16:56:18,319 | 9 | 93,806 | |
9 | 93,806 | |||
9 | 93,806 | |||
15.08.2024 | 16:55:58,366 | 50 | 93,832 | |
50 | 93,832 | |||
50 | 93,832 | |||
15.08.2024 | 16:55:23,662 | 50 | 93,83 | |
50 | 93,83 | |||
50 | 93,83 | |||
15.08.2024 | 16:54:45,571 | 30 | 93,872 | |
30 | 93,872 | |||
30 | 93,872 | |||
15.08.2024 | 16:54:10,799 | 2 | 93,88 | |
2 | 93,88 | |||
2 | 93,88 | |||
15.08.2024 | 16:54:10,279 | 22 | 93,878 | |
22 | 93,878 | |||
22 | 93,878 | |||
15.08.2024 | 16:53:31,040 | 100 | 93,872 | |
100 | 93,872 | |||
100 | 93,872 | |||
15.08.2024 | 16:53:09,013 | 50 | 93,864 | |
50 | 93,864 | |||
50 | 93,864 | |||
15.08.2024 | 16:52:35,418 | 45 | 93,87 | |
45 | 93,87 | |||
45 | 93,87 | |||
15.08.2024 | 16:52:17,398 | 40 | 93,874 | |
40 | 93,874 | |||
40 | 93,874 | |||
15.08.2024 | 16:52:14,018 | 1 | 93,844 | |
1 | 93,844 | |||
1 | 93,844 | |||
15.08.2024 | 16:52:00,168 | 1 | 93,88 | |
1 | 93,88 | |||
1 | 93,88 | |||
15.08.2024 | 16:50:37,990 | 159 | 93,888 | |
159 | 93,888 | |||
159 | 93,888 | |||
15.08.2024 | 16:50:10,145 | 140 | 93,892 | |
140 | 93,892 | |||
140 | 93,892 | |||
15.08.2024 | 16:50:09,784 | 2 | 93,928 | |
2 | 93,928 | |||
2 | 93,928 | |||
15.08.2024 | 16:49:24,942 | 180 | 93,884 | |
180 | 93,884 | |||
180 | 93,884 | |||
15.08.2024 | 16:49:23,358 | 10 | 93,906 | |
10 | 93,906 | |||
10 | 93,906 | |||
15.08.2024 | 16:49:03,732 | 2 500 | 93,942 | |
2 500 | 93,942 | |||
2 500 | 93,942 | |||
15.08.2024 | 16:48:41,325 | 12 | 93,938 | |
12 | 93,938 | |||
12 | 93,938 | |||
15.08.2024 | 16:48:35,591 | 2 | 93,968 | |
2 | 93,968 | |||
2 | 93,968 | |||
15.08.2024 | 16:47:53,559 | 2 | 93,944 | |
2 | 93,944 | |||
2 | 93,944 | |||
15.08.2024 | 16:47:38,901 | 2 | 93,93 | |
2 | 93,93 | |||
2 | 93,93 | |||
15.08.2024 | 16:47:25,858 | 53 | 93,922 | |
53 | 93,922 | |||
53 | 93,922 | |||
15.08.2024 | 16:47:10,014 | 100 | 93,916 | |
100 | 93,916 | |||
100 | 93,916 | |||
15.08.2024 | 16:47:01,226 | 3 | 93,896 | |
3 | 93,896 | |||
3 | 93,896 | |||
15.08.2024 | 16:46:36,401 | 1 | 93,912 | |
1 | 93,912 | |||
1 | 93,912 | |||
15.08.2024 | 16:46:13,545 | 7 | 93,902 | |
7 | 93,902 | |||
7 | 93,902 | |||
15.08.2024 | 16:46:04,192 | 137 | 93,906 | |
137 | 93,906 | |||
137 | 93,906 | |||
15.08.2024 | 16:44:14,696 | 31 | 93,922 | |
31 | 93,922 | |||
31 | 93,922 | |||
15.08.2024 | 16:43:42,297 | 3 | 93,916 | |
3 | 93,916 | |||
3 | 93,916 | |||
15.08.2024 | 16:43:14,139 | 10 | 93,92 | |
10 | 93,92 | |||
10 | 93,92 | |||
15.08.2024 | 16:41:49,937 | 150 | 93,922 | |
150 | 93,922 | |||
150 | 93,922 | |||
15.08.2024 | 16:41:48,205 | 1 | 93,924 | |
1 | 93,924 | |||
1 | 93,924 | |||
15.08.2024 | 16:41:47,540 | 159 | 93,922 | |
159 | 93,922 | |||
159 | 93,922 | |||
15.08.2024 | 16:41:29,347 | 1 | 93,924 | |
1 | 93,924 | |||
1 | 93,924 | |||
15.08.2024 | 16:41:01,833 | 2 | 93,914 | |
2 | 93,914 | |||
2 | 93,914 | |||
15.08.2024 | 16:40:36,487 | 9 | 93,916 | |
9 | 93,916 | |||
9 | 93,916 | |||
15.08.2024 | 16:40:24,350 | 1 043 | 93,894 | |
15 | 93,894 | |||
989 | 93,894 | |||
1 028 | 93,894 | |||
54 | 93,894 | |||
15.08.2024 | 16:38:58,865 | 3 000 | 93,906 | |
3 000 | 93,906 | |||
3 000 | 93,906 | |||
15.08.2024 | 16:38:48,763 | 851 | 93,926 | |
851 | 93,926 | |||
851 | 93,926 | |||
15.08.2024 | 16:38:32,447 | 1 | 93,92 | |
1 | 93,92 | |||
1 | 93,92 | |||
15.08.2024 | 16:37:56,428 | 25 | 93,928 | |
25 | 93,928 | |||
25 | 93,928 | |||
15.08.2024 | 16:37:49,384 | 1 | 93,936 | |
1 | 93,936 | |||
1 | 93,936 | |||
15.08.2024 | 16:37:25,314 | 350 | 93,928 | |
350 | 93,928 | |||
350 | 93,928 | |||
15.08.2024 | 16:37:22,972 | 3 | 93,912 | |
3 | 93,912 | |||
3 | 93,912 | |||
15.08.2024 | 16:37:16,441 | 650 | 93,934 | |
650 | 93,934 | |||
650 | 93,934 | |||
15.08.2024 | 16:36:52,087 | 12 | 93,928 | |
12 | 93,928 | |||
12 | 93,928 | |||
15.08.2024 | 16:36:40,945 | 12 | 93,92 | |
12 | 93,92 | |||
12 | 93,92 | |||
15.08.2024 | 16:35:49,554 | 1 | 93,896 | |
1 | 93,896 | |||
1 | 93,896 | |||
15.08.2024 | 16:35:34,355 | 210 | 93,908 | |
210 | 93,908 | |||
210 | 93,908 | |||
15.08.2024 | 16:35:34,288 | 50 | 93,908 | |
50 | 93,908 | |||
50 | 93,908 | |||
15.08.2024 | 16:35:02,016 | 2 | 93,886 | |
2 | 93,886 | |||
2 | 93,886 | |||
15.08.2024 | 16:34:17,929 | 53 | 93,868 | |
53 | 93,868 | |||
53 | 93,868 | |||
15.08.2024 | 16:33:44,250 | 42 | 93,892 | |
42 | 93,892 | |||
42 | 93,892 | |||
15.08.2024 | 16:33:40,999 | 85 | 93,886 | |
85 | 93,886 | |||
85 | 93,886 | |||
15.08.2024 | 16:33:09,922 | 650 | 93,89 | |
650 | 93,89 | |||
650 | 93,89 | |||
15.08.2024 | 16:33:01,703 | 1 | 93,916 | |
1 | 93,916 | |||
1 | 93,916 | |||
15.08.2024 | 16:32:53,781 | 5 | 93,914 | |
5 | 93,914 | |||
5 | 93,914 | |||
15.08.2024 | 16:32:52,997 | 1 | 93,902 | |
1 | 93,902 | |||
1 | 93,902 | |||
15.08.2024 | 16:32:31,847 | 3 | 93,908 | |
3 | 93,908 | |||
3 | 93,908 | |||
15.08.2024 | 16:32:25,357 | 1 | 93,922 | |
1 | 93,922 | |||
1 | 93,922 | |||
15.08.2024 | 16:32:06,947 | 96 | 93,908 | |
96 | 93,908 | |||
96 | 93,908 | |||
15.08.2024 | 16:32:01,121 | 50 | 93,90 | |
50 | 93,90 | |||
50 | 93,90 | |||
15.08.2024 | 16:31:14,959 | 2 | 93,876 | |
2 | 93,876 | |||
2 | 93,876 | |||
15.08.2024 | 16:31:03,858 | 30 | 93,876 | |
30 | 93,876 | |||
30 | 93,876 | |||
15.08.2024 | 16:30:26,471 | 3 | 93,89 | |
3 | 93,89 | |||
3 | 93,89 | |||
15.08.2024 | 16:30:10,980 | 1 | 93,838 | |
1 | 93,838 | |||
1 | 93,838 | |||
15.08.2024 | 16:30:07,305 | 1 | 93,852 | |
1 | 93,852 | |||
1 | 93,852 | |||
15.08.2024 | 16:29:00,986 | 26 | 93,876 | |
26 | 93,876 | |||
26 | 93,876 | |||
15.08.2024 | 16:28:52,353 | 250 | 93,87 | |
250 | 93,87 | |||
250 | 93,87 | |||
15.08.2024 | 16:28:50,760 | 10 | 93,868 | |
10 | 93,868 | |||
10 | 93,868 | |||
15.08.2024 | 16:28:15,586 | 5 | 93,88 | |
5 | 93,88 | |||
5 | 93,88 | |||
15.08.2024 | 16:28:00,891 | 6 | 93,856 | |
6 | 93,856 | |||
6 | 93,856 | |||
15.08.2024 | 16:27:39,279 | 11 | 93,862 | |
11 | 93,862 | |||
11 | 93,862 | |||
15.08.2024 | 16:27:02,002 | 11 | 93,844 | |
11 | 93,844 | |||
11 | 93,844 | |||
15.08.2024 | 16:26:39,012 | 50 | 93,814 | |
50 | 93,814 | |||
50 | 93,814 | |||
15.08.2024 | 16:25:07,886 | 3 | 93,81 | |
3 | 93,81 | |||
3 | 93,81 | |||
15.08.2024 | 16:24:52,932 | 150 | 93,802 | |
150 | 93,802 | |||
150 | 93,802 | |||
15.08.2024 | 16:24:44,152 | 3 | 93,784 | |
3 | 93,784 | |||
3 | 93,784 | |||
15.08.2024 | 16:24:27,397 | 100 | 93,792 | |
100 | 93,792 | |||
100 | 93,792 | |||
15.08.2024 | 16:23:58,988 | 20 | 93,786 | |
20 | 93,786 | |||
20 | 93,786 | |||
15.08.2024 | 16:23:36,770 | 357 | 93,782 | |
357 | 93,782 | |||
357 | 93,782 | |||
15.08.2024 | 16:23:22,119 | 265 | 93,77 | |
265 | 93,77 | |||
265 | 93,77 | |||
15.08.2024 | 16:23:19,049 | 1 | 93,768 | |
1 | 93,768 | |||
1 | 93,768 | |||
15.08.2024 | 16:22:36,685 | 10 | 93,824 | |
10 | 93,824 | |||
10 | 93,824 | |||
15.08.2024 | 16:22:04,861 | 50 | 93,82 | |
50 | 93,82 | |||
50 | 93,82 | |||
15.08.2024 | 16:22:00,225 | 14 | 93,80 | |
14 | 93,80 | |||
14 | 93,80 | |||
15.08.2024 | 16:21:26,901 | 31 | 93,774 | |
31 | 93,774 | |||
31 | 93,774 | |||
15.08.2024 | 16:20:54,924 | 10 | 93,785 | |
10 | 93,785 | |||
10 | 93,785 | |||
15.08.2024 | 16:20:50,240 | 4 | 93,794 | |
4 | 93,794 | |||
4 | 93,794 | |||
15.08.2024 | 16:20:27,476 | 11 | 93,80 | |
11 | 93,80 | |||
11 | 93,80 | |||
15.08.2024 | 16:19:27,288 | 1 710 | 93,76 | |
1 710 | 93,76 | |||
1 710 | 93,76 | |||
15.08.2024 | 16:19:23,042 | 530 | 93,764 | |
530 | 93,764 | |||
530 | 93,764 | |||
15.08.2024 | 16:18:35,627 | 2 | 93,756 | |
2 | 93,756 | |||
2 | 93,756 | |||
15.08.2024 | 16:18:29,602 | 1 | 93,748 | |
1 | 93,748 | |||
1 | 93,748 | |||
15.08.2024 | 16:18:17,944 | 8 | 93,774 | |
8 | 93,774 | |||
8 | 93,774 | |||
15.08.2024 | 16:18:03,052 | 27 | 93,746 | |
27 | 93,746 | |||
27 | 93,746 | |||
15.08.2024 | 16:17:57,656 | 105 | 93,762 | |
105 | 93,762 | |||
105 | 93,762 | |||
15.08.2024 | 16:17:29,244 | 3 | 93,732 | |
3 | 93,732 | |||
3 | 93,732 | |||
15.08.2024 | 16:16:31,150 | 2 | 93,768 | |
2 | 93,768 | |||
2 | 93,768 | |||
15.08.2024 | 16:16:15,198 | 5 | 93,80 | |
5 | 93,80 | |||
5 | 93,80 | |||
15.08.2024 | 16:16:04,494 | 1 | 93,786 | |
1 | 93,786 | |||
1 | 93,786 | |||
15.08.2024 | 16:15:01,110 | 6 | 93,818 | |
6 | 93,818 | |||
6 | 93,818 | |||
15.08.2024 | 16:14:43,632 | 10 | 93,758 | |
10 | 93,758 | |||
10 | 93,758 | |||
15.08.2024 | 16:14:04,215 | 400 | 93,818 | |
400 | 93,818 | |||
400 | 93,818 | |||
15.08.2024 | 16:13:51,243 | 22 | 93,796 | |
22 | 93,796 | |||
22 | 93,796 | |||
15.08.2024 | 16:13:36,139 | 50 | 93,764 | |
50 | 93,764 | |||
50 | 93,764 | |||
15.08.2024 | 16:13:21,311 | 230 | 93,746 | |
230 | 93,746 | |||
230 | 93,746 | |||
15.08.2024 | 16:13:16,068 | 40 | 93,72 | |
40 | 93,72 | |||
40 | 93,72 | |||
15.08.2024 | 16:12:48,799 | 110 | 93,70 | |
110 | 93,70 | |||
110 | 93,70 | |||
15.08.2024 | 16:12:47,598 | 50 | 93,708 | |
50 | 93,708 | |||
50 | 93,708 | |||
15.08.2024 | 16:12:32,686 | 2 | 93,746 | |
2 | 93,746 | |||
2 | 93,746 | |||
15.08.2024 | 16:12:29,428 | 6 | 93,73 | |
6 | 93,73 | |||
6 | 93,73 | |||
15.08.2024 | 16:12:23,787 | 21 | 93,714 | |
21 | 93,714 | |||
21 | 93,714 | |||
15.08.2024 | 16:12:09,798 | 2 | 93,712 | |
2 | 93,712 | |||
2 | 93,712 | |||
15.08.2024 | 16:12:08,112 | 53 | 93,722 | |
53 | 93,722 | |||
53 | 93,722 | |||
15.08.2024 | 16:11:57,923 | 37 | 93,73 | |
37 | 93,73 | |||
37 | 93,73 | |||
15.08.2024 | 16:11:57,779 | 11 | 93,73 | |
11 | 93,73 | |||
11 | 93,73 | |||
15.08.2024 | 16:11:52,181 | 6 | 93,744 | |
6 | 93,744 | |||
6 | 93,744 | |||
15.08.2024 | 16:11:31,870 | 1 | 93,732 | |
1 | 93,732 | |||
1 | 93,732 | |||
15.08.2024 | 16:11:05,271 | 2 135 | 93,71 | |
2 135 | 93,71 | |||
2 135 | 93,71 | |||
15.08.2024 | 16:11:02,334 | 3 | 93,694 | |
3 | 93,694 | |||
3 | 93,694 | |||
15.08.2024 | 16:10:28,868 | 12 | 93,702 | |
12 | 93,702 | |||
12 | 93,702 | |||
15.08.2024 | 16:10:01,461 | 1 | 93,722 | |
1 | 93,722 | |||
1 | 93,722 | |||
15.08.2024 | 16:09:56,308 | 100 | 93,72 | |
100 | 93,72 | |||
100 | 93,72 | |||
15.08.2024 | 16:09:35,202 | 5 | 93,708 | |
5 | 93,708 | |||
5 | 93,708 | |||
15.08.2024 | 16:09:16,687 | 75 | 93,732 | |
75 | 93,732 | |||
75 | 93,732 | |||
15.08.2024 | 16:08:40,631 | 5 | 93,702 | |
5 | 93,702 | |||
5 | 93,702 | |||
15.08.2024 | 16:07:36,972 | 100 | 93,744 | |
100 | 93,744 | |||
100 | 93,744 | |||
15.08.2024 | 16:07:31,758 | 3 | 93,716 | |
3 | 93,716 | |||
3 | 93,716 | |||
15.08.2024 | 16:07:28,661 | 4 | 93,71 | |
4 | 93,71 | |||
4 | 93,71 | |||
15.08.2024 | 16:07:10,198 | 2 | 93,692 | |
2 | 93,692 | |||
2 | 93,692 | |||
15.08.2024 | 16:06:58,299 | 213 | 93,722 | |
213 | 93,722 | |||
213 | 93,722 | |||
15.08.2024 | 16:06:53,053 | 5 | 93,708 | |
5 | 93,708 | |||
5 | 93,708 | |||
15.08.2024 | 16:06:10,145 | 106 | 93,714 | |
106 | 93,714 | |||
106 | 93,714 | |||
15.08.2024 | 16:05:37,962 | 2 | 93,684 | |
2 | 93,684 | |||
2 | 93,684 | |||
15.08.2024 | 16:05:35,680 | 101 | 93,692 | |
101 | 93,692 | |||
101 | 93,692 | |||
15.08.2024 | 16:04:58,997 | 1 | 93,718 | |
1 | 93,718 | |||
1 | 93,718 | |||
15.08.2024 | 16:04:52,910 | 37 | 93,766 | |
37 | 93,766 | |||
37 | 93,766 | |||
15.08.2024 | 16:04:51,135 | 100 | 93,768 | |
100 | 93,768 | |||
100 | 93,768 | |||
15.08.2024 | 16:04:31,118 | 50 | 93,782 | |
50 | 93,782 | |||
50 | 93,782 | |||
15.08.2024 | 16:03:45,099 | 110 | 93,84 | |
110 | 93,84 | |||
110 | 93,84 | |||
15.08.2024 | 16:03:41,812 | 75 | 93,84 | |
75 | 93,84 | |||
75 | 93,84 | |||
15.08.2024 | 16:02:32,860 | 300 | 93,922 | |
300 | 93,922 | |||
300 | 93,922 | |||
15.08.2024 | 16:02:29,150 | 5 | 93,922 | |
5 | 93,922 | |||
5 | 93,922 | |||
15.08.2024 | 16:01:17,931 | 53 | 93,86 | |
53 | 93,86 | |||
53 | 93,86 | |||
15.08.2024 | 16:01:06,888 | 54 | 93,842 | |
54 | 93,842 | |||
54 | 93,842 | |||
15.08.2024 | 16:00:46,415 | 3 | 93,85 | |
3 | 93,85 | |||
3 | 93,85 | |||
15.08.2024 | 16:00:38,534 | 100 | 93,868 | |
100 | 93,868 | |||
100 | 93,868 | |||
15.08.2024 | 16:00:37,219 | 107 | 93,908 | |
107 | 93,908 | |||
107 | 93,908 | |||
15.08.2024 | 16:00:16,555 | 42 | 93,938 | |
42 | 93,938 | |||
42 | 93,938 | |||
15.08.2024 | 16:00:06,003 | 2 | 93,916 | |
2 | 93,916 | |||
2 | 93,916 | |||
15.08.2024 | 15:59:30,497 | 20 | 93,856 | |
20 | 93,856 | |||
20 | 93,856 | |||
15.08.2024 | 15:58:59,215 | 1 | 93,89 | |
1 | 93,89 | |||
1 | 93,89 | |||
15.08.2024 | 15:57:43,878 | 22 | 93,852 | |
22 | 93,852 | |||
22 | 93,852 | |||
15.08.2024 | 15:57:42,997 | 33 | 93,838 | |
33 | 93,838 | |||
33 | 93,838 | |||
15.08.2024 | 15:57:41,174 | 10 | 93,85 | |
10 | 93,85 | |||
10 | 93,85 | |||
15.08.2024 | 15:57:31,653 | 3 | 93,826 | |
3 | 93,826 | |||
3 | 93,826 | |||
15.08.2024 | 15:57:13,354 | 4 | 93,848 | |
4 | 93,848 | |||
4 | 93,848 | |||
15.08.2024 | 15:57:09,117 | 7 | 93,846 | |
7 | 93,846 | |||
7 | 93,846 | |||
15.08.2024 | 15:57:06,656 | 1 | 93,844 | |
1 | 93,844 | |||
1 | 93,844 | |||
15.08.2024 | 15:56:38,053 | 2 | 93,846 | |
2 | 93,846 | |||
2 | 93,846 | |||
15.08.2024 | 15:56:33,782 | 2 | 93,846 | |
2 | 93,846 | |||
2 | 93,846 | |||
15.08.2024 | 15:56:27,093 | 1 | 93,856 | |
1 | 93,856 | |||
1 | 93,856 | |||
15.08.2024 | 15:55:52,201 | 35 | 93,858 | |
35 | 93,858 | |||
35 | 93,858 | |||
15.08.2024 | 15:54:58,844 | 106 | 93,814 | |
106 | 93,814 | |||
106 | 93,814 | |||
15.08.2024 | 15:54:57,615 | 158 | 93,818 | |
158 | 93,818 | |||
158 | 93,818 | |||
15.08.2024 | 15:54:14,142 | 5 | 93,852 | |
5 | 93,852 | |||
5 | 93,852 | |||
15.08.2024 | 15:54:13,375 | 104 | 93,822 | |
104 | 93,822 | |||
104 | 93,822 | |||
15.08.2024 | 15:53:30,899 | 8 | 93,858 | |
8 | 93,858 | |||
8 | 93,858 | |||
15.08.2024 | 15:53:30,352 | 1 | 93,842 | |
1 | 93,842 | |||
1 | 93,842 | |||
15.08.2024 | 15:52:56,137 | 70 | 93,85 | |
70 | 93,85 | |||
70 | 93,85 | |||
15.08.2024 | 15:52:44,469 | 50 | 93,824 | |
50 | 93,824 | |||
50 | 93,824 | |||
15.08.2024 | 15:52:39,905 | 2 | 93,842 | |
2 | 93,842 | |||
2 | 93,842 | |||
15.08.2024 | 15:52:34,225 | 11 | 93,804 | |
11 | 93,804 | |||
11 | 93,804 | |||
15.08.2024 | 15:52:17,824 | 745 | 93,802 | |
745 | 93,802 | |||
745 | 93,802 | |||
15.08.2024 | 15:52:14,727 | 50 | 93,808 | |
50 | 93,808 | |||
50 | 93,808 | |||
15.08.2024 | 15:52:09,079 | 53 | 93,80 | |
53 | 93,80 | |||
53 | 93,80 | |||
15.08.2024 | 15:51:24,789 | 160 | 93,85 | |
160 | 93,85 | |||
160 | 93,85 | |||
15.08.2024 | 15:51:06,150 | 50 | 93,844 | |
50 | 93,844 | |||
50 | 93,844 | |||
15.08.2024 | 15:50:59,968 | 6 | 93,85 | |
6 | 93,85 | |||
6 | 93,85 | |||
15.08.2024 | 15:50:56,816 | 75 | 93,85 | |
75 | 93,85 | |||
75 | 93,85 | |||
15.08.2024 | 15:50:11,093 | 7 | 93,838 | |
7 | 93,838 | |||
7 | 93,838 | |||
15.08.2024 | 15:50:07,642 | 3 | 93,836 | |
3 | 93,836 | |||
3 | 93,836 | |||
15.08.2024 | 15:49:48,795 | 6 | 93,806 | |
6 | 93,806 | |||
6 | 93,806 | |||
15.08.2024 | 15:49:38,051 | 100 | 93,808 | |
100 | 93,808 | |||
100 | 93,808 | |||
15.08.2024 | 15:49:00,068 | 2 | 93,796 | |
2 | 93,796 | |||
2 | 93,796 | |||
15.08.2024 | 15:48:08,349 | 2 | 93,802 | |
2 | 93,802 | |||
2 | 93,802 | |||
15.08.2024 | 15:48:05,418 | 22 | 93,84 | |
22 | 93,84 | |||
22 | 93,84 | |||
15.08.2024 | 15:47:57,342 | 10 | 93,778 | |
10 | 93,778 | |||
10 | 93,778 | |||
15.08.2024 | 15:47:56,352 | 6 | 93,776 | |
6 | 93,776 | |||
6 | 93,776 | |||
15.08.2024 | 15:47:42,429 | 80 | 93,76 | |
80 | 93,76 | |||
80 | 93,76 | |||
15.08.2024 | 15:46:37,407 | 1 | 93,792 | |
1 | 93,792 | |||
1 | 93,792 | |||
15.08.2024 | 15:46:36,077 | 219 | 93,80 | |
219 | 93,80 | |||
219 | 93,80 | |||
15.08.2024 | 15:46:35,323 | 2 | 93,842 | |
2 | 93,842 | |||
2 | 93,842 | |||
15.08.2024 | 15:46:29,810 | 55 | 93,916 | |
55 | 93,916 | |||
55 | 93,916 | |||
15.08.2024 | 15:46:14,083 | 588 | 93,81 | |
588 | 93,81 | |||
588 | 93,81 | |||
15.08.2024 | 15:45:57,785 | 1 | 93,83 | |
1 | 93,83 | |||
1 | 93,83 | |||
15.08.2024 | 15:45:53,090 | 1 | 93,836 | |
1 | 93,836 | |||
1 | 93,836 | |||
15.08.2024 | 15:45:12,025 | 1 | 93,826 | |
1 | 93,826 | |||
1 | 93,826 | |||
15.08.2024 | 15:45:01,907 | 164 | 93,80 | |
164 | 93,80 | |||
164 | 93,80 | |||
15.08.2024 | 15:44:53,515 | 33 | 93,796 | |
33 | 93,796 | |||
33 | 93,796 | |||
15.08.2024 | 15:44:37,408 | 202 | 93,81 | |
202 | 93,81 | |||
202 | 93,81 | |||
15.08.2024 | 15:44:33,861 | 9 | 93,814 | |
9 | 93,814 | |||
9 | 93,814 | |||
15.08.2024 | 15:44:29,989 | 10 | 93,822 | |
10 | 93,822 | |||
10 | 93,822 | |||
15.08.2024 | 15:44:03,425 | 100 | 93,796 | |
100 | 93,796 | |||
100 | 93,796 | |||
15.08.2024 | 15:43:11,112 | 5 | 93,75 | |
5 | 93,75 | |||
5 | 93,75 | |||
15.08.2024 | 15:42:34,070 | 10 | 93,838 | |
10 | 93,838 | |||
10 | 93,838 | |||
15.08.2024 | 15:42:17,963 | 2 | 93,80 | |
2 | 93,80 | |||
2 | 93,80 | |||
15.08.2024 | 15:41:46,183 | 3 | 93,774 | |
3 | 93,774 | |||
3 | 93,774 | |||
15.08.2024 | 15:41:11,450 | 250 | 93,828 | |
250 | 93,828 | |||
250 | 93,828 | |||
15.08.2024 | 15:41:05,326 | 5 | 93,816 | |
5 | 93,816 | |||
5 | 93,816 | |||
15.08.2024 | 15:40:57,195 | 1 | 93,824 | |
1 | 93,824 | |||
1 | 93,824 | |||
15.08.2024 | 15:40:44,289 | 20 | 93,88 | |
20 | 93,88 | |||
20 | 93,88 | |||
15.08.2024 | 15:40:32,123 | 10 | 93,872 | |
10 | 93,872 | |||
10 | 93,872 | |||
15.08.2024 | 15:40:02,006 | 3 | 93,862 | |
3 | 93,862 | |||
3 | 93,862 | |||
15.08.2024 | 15:39:50,150 | 1 | 93,88 | |
1 | 93,88 | |||
1 | 93,88 | |||
15.08.2024 | 15:39:50,057 | 20 | 93,88 | |
20 | 93,88 | |||
20 | 93,88 | |||
15.08.2024 | 15:39:39,690 | 12 | 93,87 | |
12 | 93,87 | |||
12 | 93,87 | |||
15.08.2024 | 15:39:23,180 | 3 | 93,868 | |
3 | 93,868 | |||
3 | 93,868 | |||
15.08.2024 | 15:39:03,059 | 20 | 93,874 | |
20 | 93,874 | |||
20 | 93,874 | |||
15.08.2024 | 15:38:53,709 | 50 | 93,88 | |
50 | 93,88 | |||
50 | 93,88 | |||
15.08.2024 | 15:38:45,684 | 436 | 93,888 | |
436 | 93,888 | |||
436 | 93,888 | |||
15.08.2024 | 15:38:39,245 | 54 | 93,868 | |
54 | 93,868 | |||
54 | 93,868 | |||
15.08.2024 | 15:38:39,116 | 160 | 93,878 | |
160 | 93,878 | |||
160 | 93,878 | |||
15.08.2024 | 15:38:37,114 | 17 | 93,882 | |
17 | 93,882 | |||
17 | 93,882 | |||
15.08.2024 | 15:38:18,231 | 2 | 93,89 | |
2 | 93,89 | |||
2 | 93,89 | |||
15.08.2024 | 15:38:05,761 | 20 | 93,908 | |
20 | 93,908 | |||
20 | 93,908 | |||
15.08.2024 | 15:38:05,196 | 10 | 93,908 | |
10 | 93,908 | |||
10 | 93,908 | |||
15.08.2024 | 15:38:03,933 | 15 | 93,888 | |
15 | 93,888 | |||
15 | 93,888 | |||
15.08.2024 | 15:37:57,272 | 60 | 93,91 | |
60 | 93,91 | |||
60 | 93,91 | |||
15.08.2024 | 15:37:42,222 | 21 | 93,944 | |
21 | 93,944 | |||
21 | 93,944 | |||
15.08.2024 | 15:37:37,298 | 690 | 93,936 | |
690 | 93,936 | |||
560 | 93,936 | |||
130 | 93,936 | |||
15.08.2024 | 15:37:30,558 | 1 | 93,918 | |
1 | 93,918 | |||
1 | 93,918 | |||
15.08.2024 | 15:37:13,693 | 48 | 93,898 | |
48 | 93,898 | |||
48 | 93,898 | |||
15.08.2024 | 15:37:09,994 | 6 | 93,918 | |
6 | 93,918 | |||
6 | 93,918 | |||
15.08.2024 | 15:37:02,251 | 22 | 93,898 | |
22 | 93,898 | |||
22 | 93,898 | |||
15.08.2024 | 15:36:55,078 | 1 | 93,89 | |
1 | 93,89 | |||
1 | 93,89 | |||
15.08.2024 | 15:36:25,482 | 45 889 | 93,852 | |
45 889 | 93,852 | |||
45 889 | 93,852 | |||
15.08.2024 | 15:35:58,100 | 7 | 93,852 | |
7 | 93,852 | |||
7 | 93,852 | |||
15.08.2024 | 15:35:56,882 | 10 | 93,858 | |
10 | 93,858 | |||
10 | 93,858 | |||
15.08.2024 | 15:35:51,494 | 15 | 93,866 | |
15 | 93,866 | |||
15 | 93,866 | |||
15.08.2024 | 15:35:33,018 | 10 | 93,87 | |
10 | 93,87 | |||
10 | 93,87 | |||
15.08.2024 | 15:35:08,316 | 244 | 93,85 | |
244 | 93,85 | |||
244 | 93,85 | |||
15.08.2024 | 15:34:39,150 | 1 | 93,85 | |
1 | 93,85 | |||
1 | 93,85 | |||
15.08.2024 | 15:34:33,626 | 11 | 93,846 | |
11 | 93,846 | |||
11 | 93,846 | |||
15.08.2024 | 15:34:17,228 | 43 | 93,808 | |
43 | 93,808 | |||
43 | 93,808 | |||
15.08.2024 | 15:34:12,729 | 64 | 93,802 | |
64 | 93,802 | |||
64 | 93,802 | |||
15.08.2024 | 15:33:48,615 | 28 | 93,856 | |
28 | 93,856 | |||
28 | 93,856 | |||
15.08.2024 | 15:33:47,252 | 10 | 93,846 | |
10 | 93,846 | |||
10 | 93,846 | |||
15.08.2024 | 15:33:20,857 | 36 | 93,782 | |
36 | 93,782 | |||
36 | 93,782 | |||
15.08.2024 | 15:33:07,030 | 2 | 93,786 | |
2 | 93,786 | |||
2 | 93,786 | |||
15.08.2024 | 15:32:53,023 | 40 | 93,776 | |
40 | 93,776 | |||
40 | 93,776 | |||
15.08.2024 | 15:32:46,183 | 71 | 93,80 | |
71 | 93,80 | |||
71 | 93,80 | |||
15.08.2024 | 15:32:32,105 | 3 | 93,846 | |
3 | 93,846 | |||
3 | 93,846 | |||
15.08.2024 | 15:32:17,881 | 319 | 93,898 | |
319 | 93,898 | |||
319 | 93,898 | |||
15.08.2024 | 15:32:00,367 | 55 | 93,898 | |
55 | 93,898 | |||
55 | 93,898 | |||
15.08.2024 | 15:31:57,276 | 500 | 93,896 | |
500 | 93,896 | |||
500 | 93,896 | |||
15.08.2024 | 15:31:53,613 | 86 | 93,846 | |
86 | 93,846 | |||
86 | 93,846 | |||
15.08.2024 | 15:31:39,939 | 3 | 93,878 | |
3 | 93,878 | |||
3 | 93,878 | |||
15.08.2024 | 15:31:25,189 | 500 | 93,874 | |
500 | 93,874 | |||
500 | 93,874 | |||
15.08.2024 | 15:31:09,587 | 400 | 93,86 | |
400 | 93,86 | |||
400 | 93,86 | |||
15.08.2024 | 15:31:02,154 | 1 | 93,896 | |
1 | 93,896 | |||
1 | 93,896 | |||
15.08.2024 | 15:30:51,155 | 6 | 93,844 | |
6 | 93,844 | |||
6 | 93,844 | |||
15.08.2024 | 15:30:42,290 | 10 | 93,876 | |
10 | 93,876 | |||
10 | 93,876 | |||
15.08.2024 | 15:30:40,713 | 50 | 93,85 | |
50 | 93,85 | |||
50 | 93,85 | |||
15.08.2024 | 15:29:39,137 | 100 | 93,82 | |
100 | 93,82 | |||
100 | 93,82 | |||
15.08.2024 | 15:29:27,239 | 10 | 93,81 | |
10 | 93,81 | |||
10 | 93,81 | |||
15.08.2024 | 15:29:22,003 | 2 | 93,794 | |
2 | 93,794 | |||
2 | 93,794 | |||
15.08.2024 | 15:29:09,227 | 266 | 93,748 | |
266 | 93,748 | |||
266 | 93,748 | |||
15.08.2024 | 15:29:00,271 | 3 | 93,728 | |
3 | 93,728 | |||
3 | 93,728 | |||
15.08.2024 | 15:28:51,423 | 35 | 93,772 | |
35 | 93,772 | |||
35 | 93,772 | |||
15.08.2024 | 15:28:43,022 | 4 | 93,748 | |
4 | 93,748 | |||
4 | 93,748 | |||
15.08.2024 | 15:28:36,741 | 53 | 93,752 | |
53 | 93,752 | |||
53 | 93,752 | |||
15.08.2024 | 15:28:36,265 | 146 | 93,732 | |
146 | 93,732 | |||
146 | 93,732 | |||
15.08.2024 | 15:28:25,936 | 10 | 93,752 | |
10 | 93,752 | |||
10 | 93,752 | |||
15.08.2024 | 15:27:49,749 | 3 | 93,712 | |
3 | 93,712 | |||
3 | 93,712 | |||
15.08.2024 | 15:27:38,217 | 20 | 93,718 | |
20 | 93,718 | |||
20 | 93,718 | |||
15.08.2024 | 15:27:00,764 | 100 | 93,698 | |
100 | 93,698 | |||
100 | 93,698 | |||
15.08.2024 | 15:26:31,346 | 100 | 93,712 | |
100 | 93,712 | |||
100 | 93,712 | |||
15.08.2024 | 15:26:21,645 | 16 | 93,698 | |
16 | 93,698 | |||
16 | 93,698 | |||
15.08.2024 | 15:25:34,600 | 160 | 93,696 | |
160 | 93,696 | |||
160 | 93,696 | |||
15.08.2024 | 15:24:26,574 | 120 | 93,66 | |
120 | 93,66 | |||
120 | 93,66 | |||
15.08.2024 | 15:22:49,284 | 5 | 93,668 | |
5 | 93,668 | |||
5 | 93,668 | |||
15.08.2024 | 15:22:35,450 | 41 | 93,672 | |
41 | 93,672 | |||
41 | 93,672 | |||
15.08.2024 | 15:22:29,995 | 300 | 93,676 | |
300 | 93,676 | |||
300 | 93,676 | |||
15.08.2024 | 15:22:23,732 | 70 | 93,676 | |
70 | 93,676 | |||
70 | 93,676 | |||
15.08.2024 | 15:22:20,875 | 11 | 93,676 | |
11 | 93,676 | |||
11 | 93,676 | |||
15.08.2024 | 15:22:02,335 | 45 | 93,696 | |
45 | 93,696 | |||
45 | 93,696 | |||
15.08.2024 | 15:21:50,660 | 1 | 93,696 | |
1 | 93,696 | |||
1 | 93,696 | |||
15.08.2024 | 15:21:24,606 | 550 | 93,70 | |
550 | 93,70 | |||
550 | 93,70 | |||
15.08.2024 | 15:21:12,648 | 10 | 93,688 | |
10 | 93,688 | |||
10 | 93,688 | |||
15.08.2024 | 15:20:53,869 | 4 | 93,704 | |
4 | 93,704 | |||
4 | 93,704 | |||
15.08.2024 | 15:19:55,148 | 5 | 93,704 | |
5 | 93,704 | |||
5 | 93,704 | |||
15.08.2024 | 15:19:52,310 | 20 | 93,704 | |
20 | 93,704 | |||
20 | 93,704 | |||
15.08.2024 | 15:19:47,397 | 3 201 | 93,702 | |
3 201 | 93,702 | |||
3 201 | 93,702 | |||
15.08.2024 | 15:19:18,202 | 22 | 93,706 | |
22 | 93,706 | |||
22 | 93,706 | |||
15.08.2024 | 15:18:01,627 | 3 | 93,682 | |
3 | 93,682 | |||
3 | 93,682 | |||
15.08.2024 | 15:17:48,650 | 2 | 93,698 | |
2 | 93,698 | |||
2 | 93,698 | |||
15.08.2024 | 15:17:44,468 | 26 | 93,698 | |
26 | 93,698 | |||
26 | 93,698 | |||
15.08.2024 | 15:17:42,939 | 60 | 93,698 | |
60 | 93,698 | |||
60 | 93,698 | |||
15.08.2024 | 15:17:12,328 | 13 | 93,71 | |
13 | 93,71 | |||
13 | 93,71 | |||
15.08.2024 | 15:16:51,032 | 55 | 93,692 | |
55 | 93,692 | |||
55 | 93,692 | |||
15.08.2024 | 15:16:41,349 | 213 | 93,714 | |
213 | 93,714 | |||
213 | 93,714 | |||
15.08.2024 | 15:15:58,486 | 1 | 93,71 | |
1 | 93,71 | |||
1 | 93,71 | |||
15.08.2024 | 15:15:53,969 | 21 | 93,782 | |
21 | 93,782 | |||
21 | 93,782 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00