iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1936
2500
495,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 16:31:13,255 | 20 | 501,50 | |
| 20 | 501,50 | |||
| 20 | 501,50 | |||
| 04.04.2025 | 16:30:39,764 | 1 | 502,31 | |
| 1 | 502,31 | |||
| 1 | 502,31 | |||
| 04.04.2025 | 16:30:29,475 | 1 | 501,83 | |
| 1 | 501,83 | |||
| 1 | 501,83 | |||
| 04.04.2025 | 16:30:05,152 | 19 | 501,49 | |
| 19 | 501,49 | |||
| 19 | 501,49 | |||
| 04.04.2025 | 16:29:51,708 | 19 | 501,00 | |
| 4 | 501,00 | |||
| 5 | 501,00 | |||
| 19 | 501,00 | |||
| 10 | 501,00 | |||
| 04.04.2025 | 16:29:44,714 | 17 | 501,01 | |
| 17 | 501,01 | |||
| 17 | 501,01 | |||
| 04.04.2025 | 16:29:28,650 | 2 | 501,45 | |
| 2 | 501,45 | |||
| 2 | 501,45 | |||
| 04.04.2025 | 16:28:56,757 | 2 | 501,85 | |
| 2 | 501,85 | |||
| 2 | 501,85 | |||
| 04.04.2025 | 16:28:42,203 | 3 | 501,79 | |
| 3 | 501,79 | |||
| 3 | 501,79 | |||
| 04.04.2025 | 16:28:39,220 | 50 | 502,00 | |
| 50 | 502,00 | |||
| 49 | 502,00 | |||
| 1 | 502,00 | |||
| 04.04.2025 | 16:28:37,066 | 3 | 502,13 | |
| 3 | 502,13 | |||
| 3 | 502,13 | |||
| 04.04.2025 | 16:28:16,939 | 10 | 502,43 | |
| 10 | 502,43 | |||
| 10 | 502,43 | |||
| 04.04.2025 | 16:28:14,395 | 4 | 502,17 | |
| 4 | 502,17 | |||
| 4 | 502,17 | |||
| 04.04.2025 | 16:28:11,725 | 8 | 502,33 | |
| 8 | 502,33 | |||
| 8 | 502,33 | |||
| 04.04.2025 | 16:27:43,316 | 3 | 502,37 | |
| 3 | 502,37 | |||
| 3 | 502,37 | |||
| 04.04.2025 | 16:27:24,590 | 4 | 502,54 | |
| 4 | 502,54 | |||
| 4 | 502,54 | |||
| 04.04.2025 | 16:26:59,974 | 4 | 503,07 | |
| 4 | 503,07 | |||
| 4 | 503,07 | |||
| 04.04.2025 | 16:26:11,113 | 19 | 503,03 | |
| 19 | 503,03 | |||
| 19 | 503,03 | |||
| 04.04.2025 | 16:25:23,321 | 1 | 502,61 | |
| 1 | 502,61 | |||
| 1 | 502,61 | |||
| 04.04.2025 | 16:25:17,797 | 30 | 502,75 | |
| 30 | 502,75 | |||
| 30 | 502,75 | |||
| 04.04.2025 | 16:25:00,555 | 12 | 502,95 | |
| 12 | 502,95 | |||
| 12 | 502,95 | |||
| 04.04.2025 | 16:24:50,491 | 7 | 502,49 | |
| 7 | 502,49 | |||
| 7 | 502,49 | |||
| 04.04.2025 | 16:23:52,224 | 4 | 502,37 | |
| 4 | 502,37 | |||
| 4 | 502,37 | |||
| 04.04.2025 | 16:23:50,224 | 3 | 502,79 | |
| 3 | 502,79 | |||
| 3 | 502,79 | |||
| 04.04.2025 | 16:23:18,028 | 150 | 502,71 | |
| 150 | 502,71 | |||
| 150 | 502,71 | |||
| 04.04.2025 | 16:22:33,993 | 20 | 503,35 | |
| 20 | 503,35 | |||
| 20 | 503,35 | |||
| 04.04.2025 | 16:22:17,469 | 149 | 503,67 | |
| 149 | 503,67 | |||
| 149 | 503,67 | |||
| 04.04.2025 | 16:21:41,282 | 15 | 503,81 | |
| 15 | 503,81 | |||
| 15 | 503,81 | |||
| 04.04.2025 | 16:21:41,229 | 2 | 503,81 | |
| 2 | 503,81 | |||
| 2 | 503,81 | |||
| 04.04.2025 | 16:21:26,711 | 11 | 503,31 | |
| 11 | 503,31 | |||
| 11 | 503,31 | |||
| 04.04.2025 | 16:21:10,625 | 10 | 502,95 | |
| 10 | 502,95 | |||
| 10 | 502,95 | |||
| 04.04.2025 | 16:21:03,711 | 1 | 502,87 | |
| 1 | 502,87 | |||
| 1 | 502,87 | |||
| 04.04.2025 | 16:20:46,821 | 1 | 503,17 | |
| 1 | 503,17 | |||
| 1 | 503,17 | |||
| 04.04.2025 | 16:20:21,348 | 2 | 503,15 | |
| 2 | 503,15 | |||
| 2 | 503,15 | |||
| 04.04.2025 | 16:19:42,385 | 1 | 503,03 | |
| 1 | 503,03 | |||
| 1 | 503,03 | |||
| 04.04.2025 | 16:19:41,325 | 20 | 503,37 | |
| 20 | 503,37 | |||
| 20 | 503,37 | |||
| 04.04.2025 | 16:19:28,004 | 100 | 503,23 | |
| 100 | 503,23 | |||
| 38 | 503,23 | |||
| 32 | 503,23 | |||
| 30 | 503,23 | |||
| 04.04.2025 | 16:19:09,946 | 20 | 502,84 | |
| 20 | 502,84 | |||
| 20 | 502,84 | |||
| 04.04.2025 | 16:19:08,499 | 1 | 502,84 | |
| 1 | 502,84 | |||
| 1 | 502,84 | |||
| 04.04.2025 | 16:18:39,420 | 1 | 502,45 | |
| 1 | 502,45 | |||
| 1 | 502,45 | |||
| 04.04.2025 | 16:18:19,268 | 1 | 502,59 | |
| 1 | 502,59 | |||
| 1 | 502,59 | |||
| 04.04.2025 | 16:18:02,069 | 100 | 502,31 | |
| 100 | 502,31 | |||
| 100 | 502,31 | |||
| 04.04.2025 | 16:17:54,792 | 5 | 502,67 | |
| 5 | 502,67 | |||
| 5 | 502,67 | |||
| 04.04.2025 | 16:17:51,778 | 14 | 502,71 | |
| 14 | 502,71 | |||
| 14 | 502,71 | |||
| 04.04.2025 | 16:17:42,020 | 1 | 502,79 | |
| 1 | 502,79 | |||
| 1 | 502,79 | |||
| 04.04.2025 | 16:17:30,329 | 4 | 502,11 | |
| 4 | 502,11 | |||
| 4 | 502,11 | |||
| 04.04.2025 | 16:17:18,739 | 1 | 502,21 | |
| 1 | 502,21 | |||
| 1 | 502,21 | |||
| 04.04.2025 | 16:17:12,831 | 1 | 502,25 | |
| 1 | 502,25 | |||
| 1 | 502,25 | |||
| 04.04.2025 | 16:16:28,052 | 25 | 501,57 | |
| 25 | 501,57 | |||
| 25 | 501,57 | |||
| 04.04.2025 | 16:16:13,622 | 1 | 501,75 | |
| 1 | 501,75 | |||
| 1 | 501,75 | |||
| 04.04.2025 | 16:16:03,251 | 1 | 501,83 | |
| 1 | 501,83 | |||
| 1 | 501,83 | |||
| 04.04.2025 | 16:16:01,869 | 20 | 501,91 | |
| 20 | 501,91 | |||
| 20 | 501,91 | |||
| 04.04.2025 | 16:15:49,187 | 66 | 501,73 | |
| 66 | 501,73 | |||
| 66 | 501,73 | |||
| 04.04.2025 | 16:15:49,101 | 18 | 502,00 | |
| 18 | 502,00 | |||
| 18 | 502,00 | |||
| 04.04.2025 | 16:15:38,071 | 4 | 502,22 | |
| 4 | 502,22 | |||
| 4 | 502,22 | |||
| 04.04.2025 | 16:15:37,504 | 2 | 502,31 | |
| 2 | 502,31 | |||
| 2 | 502,31 | |||
| 04.04.2025 | 16:15:23,042 | 3 | 502,35 | |
| 3 | 502,35 | |||
| 3 | 502,35 | |||
| 04.04.2025 | 16:15:12,580 | 5 | 502,50 | |
| 5 | 502,50 | |||
| 5 | 502,50 | |||
| 04.04.2025 | 16:15:04,584 | 1 | 502,57 | |
| 1 | 502,57 | |||
| 1 | 502,57 | |||
| 04.04.2025 | 16:14:46,614 | 4 | 502,87 | |
| 4 | 502,87 | |||
| 4 | 502,87 | |||
| 04.04.2025 | 16:14:18,174 | 3 | 502,55 | |
| 3 | 502,55 | |||
| 3 | 502,55 | |||
| 04.04.2025 | 16:14:17,078 | 2 | 503,00 | |
| 2 | 503,00 | |||
| 2 | 503,00 | |||
| 04.04.2025 | 16:13:57,287 | 6 | 502,71 | |
| 6 | 502,71 | |||
| 6 | 502,71 | |||
| 04.04.2025 | 16:13:28,072 | 19 | 502,85 | |
| 19 | 502,85 | |||
| 19 | 502,85 | |||
| 04.04.2025 | 16:12:40,099 | 2 | 502,83 | |
| 2 | 502,83 | |||
| 2 | 502,83 | |||
| 04.04.2025 | 16:12:12,510 | 4 | 502,87 | |
| 4 | 502,87 | |||
| 4 | 502,87 | |||
| 04.04.2025 | 16:11:49,106 | 1 | 503,29 | |
| 1 | 503,29 | |||
| 1 | 503,29 | |||
| 04.04.2025 | 16:10:58,900 | 10 | 503,73 | |
| 10 | 503,73 | |||
| 10 | 503,73 | |||
| 04.04.2025 | 16:10:49,209 | 3 | 503,81 | |
| 3 | 503,81 | |||
| 3 | 503,81 | |||
| 04.04.2025 | 16:10:21,214 | 27 | 504,00 | |
| 2 | 504,00 | |||
| 27 | 504,00 | |||
| 25 | 504,00 | |||
| 04.04.2025 | 16:10:18,825 | 2 | 504,05 | |
| 2 | 504,05 | |||
| 2 | 504,05 | |||
| 04.04.2025 | 16:10:00,304 | 4 | 504,39 | |
| 4 | 504,39 | |||
| 4 | 504,39 | |||
| 04.04.2025 | 16:09:35,742 | 1 | 504,59 | |
| 1 | 504,59 | |||
| 1 | 504,59 | |||
| 04.04.2025 | 16:09:19,559 | 1 | 504,17 | |
| 1 | 504,17 | |||
| 1 | 504,17 | |||
| 04.04.2025 | 16:09:14,380 | 2 | 504,09 | |
| 2 | 504,09 | |||
| 2 | 504,09 | |||
| 04.04.2025 | 16:08:52,011 | 1 | 504,71 | |
| 1 | 504,71 | |||
| 1 | 504,71 | |||
| 04.04.2025 | 16:08:44,966 | 10 | 504,47 | |
| 10 | 504,47 | |||
| 10 | 504,47 | |||
| 04.04.2025 | 16:08:36,443 | 200 | 504,73 | |
| 200 | 504,73 | |||
| 200 | 504,73 | |||
| 04.04.2025 | 16:08:28,363 | 10 | 505,00 | |
| 10 | 505,00 | |||
| 10 | 505,00 | |||
| 04.04.2025 | 16:08:15,018 | 10 | 504,99 | |
| 10 | 504,99 | |||
| 10 | 504,99 | |||
| 04.04.2025 | 16:08:12,288 | 1 | 505,15 | |
| 1 | 505,15 | |||
| 1 | 505,15 | |||
| 04.04.2025 | 16:07:39,684 | 11 | 505,00 | |
| 2 | 505,00 | |||
| 11 | 505,00 | |||
| 9 | 505,00 | |||
| 04.04.2025 | 16:07:33,736 | 8 | 505,03 | |
| 8 | 505,03 | |||
| 8 | 505,03 | |||
| 04.04.2025 | 16:07:17,120 | 25 | 505,19 | |
| 25 | 505,19 | |||
| 25 | 505,19 | |||
| 04.04.2025 | 16:07:08,601 | 6 | 505,59 | |
| 6 | 505,59 | |||
| 6 | 505,59 | |||
| 04.04.2025 | 16:06:58,811 | 4 | 505,49 | |
| 4 | 505,49 | |||
| 4 | 505,49 | |||
| 04.04.2025 | 16:06:55,290 | 12 | 505,41 | |
| 12 | 505,41 | |||
| 12 | 505,41 | |||
| 04.04.2025 | 16:06:50,038 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 04.04.2025 | 16:06:09,357 | 8 | 505,93 | |
| 8 | 505,93 | |||
| 8 | 505,93 | |||
| 04.04.2025 | 16:05:50,474 | 29 | 506,00 | |
| 29 | 506,00 | |||
| 29 | 506,00 | |||
| 04.04.2025 | 16:05:49,305 | 1 | 506,01 | |
| 1 | 506,01 | |||
| 1 | 506,01 | |||
| 04.04.2025 | 16:05:45,489 | 10 | 506,05 | |
| 10 | 506,05 | |||
| 10 | 506,05 | |||
| 04.04.2025 | 16:05:27,879 | 10 | 506,21 | |
| 10 | 506,21 | |||
| 10 | 506,21 | |||
| 04.04.2025 | 16:05:18,193 | 1 | 506,43 | |
| 1 | 506,43 | |||
| 1 | 506,43 | |||
| 04.04.2025 | 16:05:17,200 | 19 | 506,67 | |
| 19 | 506,67 | |||
| 19 | 506,67 | |||
| 04.04.2025 | 16:05:01,788 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 04.04.2025 | 16:04:54,149 | 10 | 507,39 | |
| 10 | 507,39 | |||
| 10 | 507,39 | |||
| 04.04.2025 | 16:04:52,989 | 30 | 507,05 | |
| 30 | 507,05 | |||
| 30 | 507,05 | |||
| 04.04.2025 | 16:04:39,521 | 20 | 506,91 | |
| 20 | 506,91 | |||
| 20 | 506,91 | |||
| 04.04.2025 | 16:04:25,351 | 19 | 506,95 | |
| 19 | 506,95 | |||
| 19 | 506,95 | |||
| 04.04.2025 | 16:04:02,530 | 25 | 506,51 | |
| 25 | 506,51 | |||
| 25 | 506,51 | |||
| 04.04.2025 | 16:04:02,151 | 19 | 506,93 | |
| 19 | 506,93 | |||
| 19 | 506,93 | |||
| 04.04.2025 | 16:03:50,185 | 130 | 506,59 | |
| 130 | 506,59 | |||
| 130 | 506,59 | |||
| 04.04.2025 | 16:03:34,628 | 19 | 506,39 | |
| 19 | 506,39 | |||
| 19 | 506,39 | |||
| 04.04.2025 | 16:03:19,701 | 11 | 506,01 | |
| 11 | 506,01 | |||
| 11 | 506,01 | |||
| 04.04.2025 | 16:03:03,727 | 10 | 506,17 | |
| 10 | 506,17 | |||
| 10 | 506,17 | |||
| 04.04.2025 | 16:02:36,841 | 5 | 506,97 | |
| 5 | 506,97 | |||
| 5 | 506,97 | |||
| 04.04.2025 | 16:02:26,912 | 5 | 507,79 | |
| 5 | 507,79 | |||
| 5 | 507,79 | |||
| 04.04.2025 | 16:02:22,139 | 2 | 506,79 | |
| 2 | 506,79 | |||
| 2 | 506,79 | |||
| 04.04.2025 | 16:01:45,298 | 8 | 506,13 | |
| 8 | 506,13 | |||
| 8 | 506,13 | |||
| 04.04.2025 | 16:01:44,987 | 9 | 506,13 | |
| 9 | 506,13 | |||
| 9 | 506,13 | |||
| 04.04.2025 | 16:01:39,416 | 40 | 506,23 | |
| 40 | 506,23 | |||
| 40 | 506,23 | |||
| 04.04.2025 | 16:01:28,118 | 30 | 506,23 | |
| 30 | 506,23 | |||
| 30 | 506,23 | |||
| 04.04.2025 | 16:01:18,354 | 3 | 506,27 | |
| 3 | 506,27 | |||
| 3 | 506,27 | |||
| 04.04.2025 | 16:01:15,217 | 1 | 506,23 | |
| 1 | 506,23 | |||
| 1 | 506,23 | |||
| 04.04.2025 | 16:01:07,500 | 10 | 506,75 | |
| 10 | 506,75 | |||
| 10 | 506,75 | |||
| 04.04.2025 | 16:01:07,360 | 1 | 506,47 | |
| 1 | 506,47 | |||
| 1 | 506,47 | |||
| 04.04.2025 | 16:01:07,280 | 1 | 506,59 | |
| 1 | 506,59 | |||
| 1 | 506,59 | |||
| 04.04.2025 | 16:00:50,883 | 1 200 | 506,55 | |
| 1 200 | 506,55 | |||
| 1 200 | 506,55 | |||
| 04.04.2025 | 16:00:42,409 | 64 | 506,55 | |
| 64 | 506,55 | |||
| 64 | 506,55 | |||
| 04.04.2025 | 16:00:36,819 | 100 | 506,85 | |
| 100 | 506,85 | |||
| 100 | 506,85 | |||
| 04.04.2025 | 16:00:28,101 | 1 | 506,91 | |
| 1 | 506,91 | |||
| 1 | 506,91 | |||
| 04.04.2025 | 16:00:25,025 | 1 | 506,39 | |
| 1 | 506,39 | |||
| 1 | 506,39 | |||
| 04.04.2025 | 16:00:22,679 | 2 | 506,87 | |
| 2 | 506,87 | |||
| 2 | 506,87 | |||
| 04.04.2025 | 16:00:04,651 | 3 | 507,25 | |
| 3 | 507,25 | |||
| 3 | 507,25 | |||
| 04.04.2025 | 15:59:59,649 | 100 | 506,43 | |
| 100 | 506,43 | |||
| 100 | 506,43 | |||
| 04.04.2025 | 15:59:57,484 | 1 | 507,65 | |
| 1 | 507,65 | |||
| 1 | 507,65 | |||
| 04.04.2025 | 15:59:56,836 | 1 | 507,59 | |
| 1 | 507,59 | |||
| 1 | 507,59 | |||
| 04.04.2025 | 15:59:48,327 | 2 | 507,61 | |
| 2 | 507,61 | |||
| 2 | 507,61 | |||
| 04.04.2025 | 15:59:37,156 | 5 | 507,25 | |
| 5 | 507,25 | |||
| 5 | 507,25 | |||
| 04.04.2025 | 15:59:30,308 | 5 | 507,65 | |
| 5 | 507,65 | |||
| 5 | 507,65 | |||
| 04.04.2025 | 15:59:24,233 | 2 | 507,65 | |
| 2 | 507,65 | |||
| 2 | 507,65 | |||
| 04.04.2025 | 15:59:19,680 | 3 | 507,63 | |
| 3 | 507,63 | |||
| 3 | 507,63 | |||
| 04.04.2025 | 15:58:57,138 | 3 | 507,87 | |
| 3 | 507,87 | |||
| 3 | 507,87 | |||
| 04.04.2025 | 15:57:46,192 | 10 | 506,95 | |
| 10 | 506,95 | |||
| 10 | 506,95 | |||
| 04.04.2025 | 15:57:30,078 | 9 | 505,81 | |
| 9 | 505,81 | |||
| 9 | 505,81 | |||
| 04.04.2025 | 15:56:44,740 | 25 | 504,87 | |
| 25 | 504,87 | |||
| 25 | 504,87 | |||
| 04.04.2025 | 15:56:34,779 | 19 | 505,15 | |
| 19 | 505,15 | |||
| 19 | 505,15 | |||
| 04.04.2025 | 15:56:26,028 | 5 | 505,07 | |
| 5 | 505,07 | |||
| 5 | 505,07 | |||
| 04.04.2025 | 15:56:17,417 | 20 | 504,75 | |
| 20 | 504,75 | |||
| 20 | 504,75 | |||
| 04.04.2025 | 15:56:12,926 | 2 | 505,41 | |
| 2 | 505,41 | |||
| 2 | 505,41 | |||
| 04.04.2025 | 15:56:12,341 | 4 | 504,69 | |
| 4 | 504,69 | |||
| 4 | 504,69 | |||
| 04.04.2025 | 15:56:08,774 | 99 | 504,67 | |
| 99 | 504,67 | |||
| 99 | 504,67 | |||
| 04.04.2025 | 15:56:07,887 | 2 | 504,67 | |
| 2 | 504,67 | |||
| 2 | 504,67 | |||
| 04.04.2025 | 15:56:04,795 | 10 | 504,63 | |
| 10 | 504,63 | |||
| 10 | 504,63 | |||
| 04.04.2025 | 15:56:00,497 | 33 | 504,71 | |
| 33 | 504,71 | |||
| 33 | 504,71 | |||
| 04.04.2025 | 15:56:00,340 | 1 | 504,99 | |
| 1 | 504,99 | |||
| 1 | 504,99 | |||
| 04.04.2025 | 15:55:39,462 | 1 | 504,67 | |
| 1 | 504,67 | |||
| 1 | 504,67 | |||
| 04.04.2025 | 15:55:30,266 | 6 | 504,75 | |
| 6 | 504,75 | |||
| 6 | 504,75 | |||
| 04.04.2025 | 15:55:23,806 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 04.04.2025 | 15:54:57,803 | 20 | 505,53 | |
| 20 | 505,53 | |||
| 20 | 505,53 | |||
| 04.04.2025 | 15:54:36,108 | 4 | 505,27 | |
| 4 | 505,27 | |||
| 4 | 505,27 | |||
| 04.04.2025 | 15:54:35,775 | 3 | 505,97 | |
| 3 | 505,97 | |||
| 3 | 505,97 | |||
| 04.04.2025 | 15:54:17,972 | 1 | 506,15 | |
| 1 | 506,15 | |||
| 1 | 506,15 | |||
| 04.04.2025 | 15:53:37,581 | 2 | 507,01 | |
| 2 | 507,01 | |||
| 2 | 507,01 | |||
| 04.04.2025 | 15:53:07,383 | 10 | 505,51 | |
| 10 | 505,51 | |||
| 10 | 505,51 | |||
| 04.04.2025 | 15:52:44,822 | 5 | 505,15 | |
| 5 | 505,15 | |||
| 5 | 505,15 | |||
| 04.04.2025 | 15:52:39,396 | 5 | 505,25 | |
| 5 | 505,25 | |||
| 5 | 505,25 | |||
| 04.04.2025 | 15:52:37,620 | 76 | 505,17 | |
| 76 | 505,17 | |||
| 76 | 505,17 | |||
| 04.04.2025 | 15:52:35,772 | 2 | 505,27 | |
| 2 | 505,27 | |||
| 2 | 505,27 | |||
| 04.04.2025 | 15:52:22,052 | 10 | 505,93 | |
| 10 | 505,93 | |||
| 10 | 505,93 | |||
| 04.04.2025 | 15:51:49,592 | 8 | 505,93 | |
| 8 | 505,93 | |||
| 8 | 505,93 | |||
| 04.04.2025 | 15:50:56,416 | 1 | 506,43 | |
| 1 | 506,43 | |||
| 1 | 506,43 | |||
| 04.04.2025 | 15:50:42,692 | 4 | 505,75 | |
| 4 | 505,75 | |||
| 4 | 505,75 | |||
| 04.04.2025 | 15:50:34,888 | 1 | 506,09 | |
| 1 | 506,09 | |||
| 1 | 506,09 | |||
| 04.04.2025 | 15:50:26,834 | 1 | 505,71 | |
| 1 | 505,71 | |||
| 1 | 505,71 | |||
| 04.04.2025 | 15:50:26,120 | 1 | 505,69 | |
| 1 | 505,69 | |||
| 1 | 505,69 | |||
| 04.04.2025 | 15:50:19,813 | 1 | 505,77 | |
| 1 | 505,77 | |||
| 1 | 505,77 | |||
| 04.04.2025 | 15:50:17,057 | 4 | 505,51 | |
| 4 | 505,51 | |||
| 4 | 505,51 | |||
| 04.04.2025 | 15:50:14,609 | 14 | 505,50 | |
| 14 | 505,50 | |||
| 14 | 505,50 | |||
| 04.04.2025 | 15:49:59,156 | 40 | 505,11 | |
| 40 | 505,11 | |||
| 40 | 505,11 | |||
| 04.04.2025 | 15:49:58,326 | 12 | 505,21 | |
| 12 | 505,21 | |||
| 12 | 505,21 | |||
| 04.04.2025 | 15:49:54,387 | 2 | 505,17 | |
| 2 | 505,17 | |||
| 2 | 505,17 | |||
| 04.04.2025 | 15:49:50,639 | 4 | 505,43 | |
| 4 | 505,43 | |||
| 4 | 505,43 | |||
| 04.04.2025 | 15:49:29,917 | 10 | 505,75 | |
| 10 | 505,75 | |||
| 10 | 505,75 | |||
| 04.04.2025 | 15:49:12,337 | 25 | 505,57 | |
| 25 | 505,57 | |||
| 25 | 505,57 | |||
| 04.04.2025 | 15:49:10,617 | 15 | 505,55 | |
| 15 | 505,55 | |||
| 15 | 505,55 | |||
| 04.04.2025 | 15:48:57,694 | 1 | 505,69 | |
| 1 | 505,69 | |||
| 1 | 505,69 | |||
| 04.04.2025 | 15:48:53,473 | 5 | 505,73 | |
| 5 | 505,73 | |||
| 5 | 505,73 | |||
| 04.04.2025 | 15:47:48,773 | 2 | 506,17 | |
| 2 | 506,17 | |||
| 2 | 506,17 | |||
| 04.04.2025 | 15:47:28,831 | 65 | 506,41 | |
| 65 | 506,41 | |||
| 65 | 506,41 | |||
| 04.04.2025 | 15:47:14,346 | 100 | 505,75 | |
| 100 | 505,75 | |||
| 100 | 505,75 | |||
| 04.04.2025 | 15:47:01,873 | 1 | 505,61 | |
| 1 | 505,61 | |||
| 1 | 505,61 | |||
| 04.04.2025 | 15:46:55,972 | 50 | 505,51 | |
| 50 | 505,51 | |||
| 50 | 505,51 | |||
| 04.04.2025 | 15:46:42,745 | 70 | 505,31 | |
| 10 | 505,31 | |||
| 1 | 505,31 | |||
| 35 | 505,31 | |||
| 15 | 505,31 | |||
| 66 | 505,31 | |||
| 3 | 505,31 | |||
| 1 | 505,31 | |||
| 9 | 505,31 | |||
| 04.04.2025 | 15:45:03,589 | 20 | 503,51 | |
| 20 | 503,51 | |||
| 20 | 503,51 | |||
| 04.04.2025 | 15:44:42,430 | 1 | 504,19 | |
| 1 | 504,19 | |||
| 1 | 504,19 | |||
| 04.04.2025 | 15:44:22,195 | 1 | 504,39 | |
| 1 | 504,39 | |||
| 1 | 504,39 | |||
| 04.04.2025 | 15:43:18,379 | 50 | 503,49 | |
| 50 | 503,49 | |||
| 50 | 503,49 | |||
| 04.04.2025 | 15:43:12,276 | 10 | 502,75 | |
| 10 | 502,75 | |||
| 10 | 502,75 | |||
| 04.04.2025 | 15:43:11,961 | 10 | 502,69 | |
| 10 | 502,69 | |||
| 10 | 502,69 | |||
| 04.04.2025 | 15:42:32,267 | 5 | 502,77 | |
| 5 | 502,77 | |||
| 5 | 502,77 | |||
| 04.04.2025 | 15:42:27,078 | 2 | 503,23 | |
| 2 | 503,23 | |||
| 2 | 503,23 | |||
| 04.04.2025 | 15:42:13,311 | 99 | 503,29 | |
| 99 | 503,29 | |||
| 99 | 503,29 | |||
| 04.04.2025 | 15:41:58,490 | 1 | 503,43 | |
| 1 | 503,43 | |||
| 1 | 503,43 | |||
| 04.04.2025 | 15:41:11,606 | 10 | 503,75 | |
| 10 | 503,75 | |||
| 10 | 503,75 | |||
| 04.04.2025 | 15:41:08,702 | 10 | 503,63 | |
| 10 | 503,63 | |||
| 10 | 503,63 | |||
| 04.04.2025 | 15:40:37,457 | 10 | 503,65 | |
| 10 | 503,65 | |||
| 10 | 503,65 | |||
| 04.04.2025 | 15:40:24,252 | 120 | 504,00 | |
| 120 | 504,00 | |||
| 120 | 504,00 | |||
| 04.04.2025 | 15:40:04,988 | 5 | 504,55 | |
| 5 | 504,55 | |||
| 5 | 504,55 | |||
| 04.04.2025 | 15:40:02,092 | 1 | 505,33 | |
| 1 | 505,33 | |||
| 1 | 505,33 | |||
| 04.04.2025 | 15:40:00,577 | 19 | 505,00 | |
| 19 | 505,00 | |||
| 19 | 505,00 | |||
| 04.04.2025 | 15:38:54,796 | 2 | 504,73 | |
| 2 | 504,73 | |||
| 2 | 504,73 | |||
| 04.04.2025 | 15:38:30,874 | 3 | 504,41 | |
| 3 | 504,41 | |||
| 3 | 504,41 | |||
| 04.04.2025 | 15:38:07,625 | 10 | 504,43 | |
| 10 | 504,43 | |||
| 10 | 504,43 | |||
| 04.04.2025 | 15:38:00,244 | 6 | 504,31 | |
| 6 | 504,31 | |||
| 6 | 504,31 | |||
| 04.04.2025 | 15:37:57,021 | 1 | 504,37 | |
| 1 | 504,37 | |||
| 1 | 504,37 | |||
| 04.04.2025 | 15:37:37,908 | 2 | 504,77 | |
| 2 | 504,77 | |||
| 2 | 504,77 | |||
| 04.04.2025 | 15:37:37,414 | 1 | 504,45 | |
| 1 | 504,45 | |||
| 1 | 504,45 | |||
| 04.04.2025 | 15:37:11,123 | 1 | 504,65 | |
| 1 | 504,65 | |||
| 1 | 504,65 | |||
| 04.04.2025 | 15:36:53,197 | 4 | 505,00 | |
| 2 | 505,00 | |||
| 4 | 505,00 | |||
| 2 | 505,00 | |||
| 04.04.2025 | 15:36:51,909 | 4 | 505,01 | |
| 4 | 505,01 | |||
| 4 | 505,01 | |||
| 04.04.2025 | 15:36:13,641 | 17 | 505,07 | |
| 17 | 505,07 | |||
| 17 | 505,07 | |||
| 04.04.2025 | 15:36:05,532 | 4 | 506,07 | |
| 4 | 506,07 | |||
| 4 | 506,07 | |||
| 04.04.2025 | 15:35:31,897 | 197 | 506,17 | |
| 197 | 506,17 | |||
| 197 | 506,17 | |||
| 04.04.2025 | 15:35:22,079 | 2 | 506,99 | |
| 2 | 506,99 | |||
| 2 | 506,99 | |||
| 04.04.2025 | 15:35:18,845 | 2 | 506,79 | |
| 2 | 506,79 | |||
| 2 | 506,79 | |||
| 04.04.2025 | 15:34:35,404 | 3 | 506,09 | |
| 3 | 506,09 | |||
| 3 | 506,09 | |||
| 04.04.2025 | 15:34:32,618 | 6 | 505,85 | |
| 6 | 505,85 | |||
| 6 | 505,85 | |||
| 04.04.2025 | 15:33:48,332 | 1 | 506,83 | |
| 1 | 506,83 | |||
| 1 | 506,83 | |||
| 04.04.2025 | 15:33:10,852 | 2 | 506,41 | |
| 2 | 506,41 | |||
| 2 | 506,41 | |||
| 04.04.2025 | 15:32:32,187 | 8 | 507,03 | |
| 8 | 507,03 | |||
| 8 | 507,03 | |||
| 04.04.2025 | 15:32:19,436 | 10 | 507,31 | |
| 10 | 507,31 | |||
| 10 | 507,31 | |||
| 04.04.2025 | 15:32:12,335 | 19 | 506,75 | |
| 19 | 506,75 | |||
| 19 | 506,75 | |||
| 04.04.2025 | 15:31:56,445 | 24 | 507,71 | |
| 24 | 507,71 | |||
| 24 | 507,71 | |||
| 04.04.2025 | 15:31:46,462 | 2 | 507,01 | |
| 2 | 507,01 | |||
| 2 | 507,01 | |||
| 04.04.2025 | 15:31:44,230 | 20 | 507,01 | |
| 20 | 507,01 | |||
| 20 | 507,01 | |||
| 04.04.2025 | 15:31:00,194 | 1 | 506,71 | |
| 1 | 506,71 | |||
| 1 | 506,71 | |||
| 04.04.2025 | 15:30:57,959 | 16 | 507,01 | |
| 16 | 507,01 | |||
| 16 | 507,01 | |||
| 04.04.2025 | 15:30:25,603 | 493 | 506,71 | |
| 493 | 506,71 | |||
| 493 | 506,71 | |||
| 04.04.2025 | 15:30:17,899 | 1 | 507,79 | |
| 1 | 507,79 | |||
| 1 | 507,79 | |||
| 04.04.2025 | 15:29:54,716 | 78 | 506,99 | |
| 78 | 506,99 | |||
| 78 | 506,99 | |||
| 04.04.2025 | 15:28:54,092 | 5 | 507,59 | |
| 5 | 507,59 | |||
| 5 | 507,59 | |||
| 04.04.2025 | 15:28:18,596 | 5 | 507,09 | |
| 5 | 507,09 | |||
| 5 | 507,09 | |||
| 04.04.2025 | 15:28:17,197 | 2 | 506,47 | |
| 2 | 506,47 | |||
| 2 | 506,47 | |||
| 04.04.2025 | 15:27:02,951 | 2 | 506,65 | |
| 2 | 506,65 | |||
| 2 | 506,65 | |||
| 04.04.2025 | 15:26:51,360 | 1 | 506,49 | |
| 1 | 506,49 | |||
| 1 | 506,49 | |||
| 04.04.2025 | 15:26:25,716 | 5 | 506,75 | |
| 5 | 506,75 | |||
| 5 | 506,75 | |||
| 04.04.2025 | 15:25:36,448 | 40 | 505,59 | |
| 7 | 505,59 | |||
| 33 | 505,59 | |||
| 40 | 505,59 | |||
| 04.04.2025 | 15:24:49,901 | 7 | 506,69 | |
| 7 | 506,69 | |||
| 7 | 506,69 | |||
| 04.04.2025 | 15:24:49,545 | 2 | 506,75 | |
| 2 | 506,75 | |||
| 2 | 506,75 | |||
| 04.04.2025 | 15:24:34,412 | 4 | 506,67 | |
| 4 | 506,67 | |||
| 4 | 506,67 | |||
| 04.04.2025 | 15:23:02,257 | 10 | 506,41 | |
| 10 | 506,41 | |||
| 10 | 506,41 | |||
| 04.04.2025 | 15:22:58,534 | 3 | 506,63 | |
| 3 | 506,63 | |||
| 3 | 506,63 | |||
| 04.04.2025 | 15:22:48,722 | 32 | 506,43 | |
| 32 | 506,43 | |||
| 32 | 506,43 | |||
| 04.04.2025 | 15:22:15,696 | 10 | 506,37 | |
| 10 | 506,37 | |||
| 10 | 506,37 | |||
| 04.04.2025 | 15:21:52,417 | 98 | 506,49 | |
| 98 | 506,49 | |||
| 98 | 506,49 | |||
| 04.04.2025 | 15:21:21,055 | 3 | 506,77 | |
| 3 | 506,77 | |||
| 3 | 506,77 | |||
| 04.04.2025 | 15:20:55,549 | 20 | 506,97 | |
| 20 | 506,97 | |||
| 20 | 506,97 | |||
| 04.04.2025 | 15:19:54,495 | 10 | 506,89 | |
| 10 | 506,89 | |||
| 10 | 506,89 | |||
| 04.04.2025 | 15:19:26,334 | 5 | 506,85 | |
| 5 | 506,85 | |||
| 5 | 506,85 | |||
| 04.04.2025 | 15:19:04,348 | 40 | 506,75 | |
| 40 | 506,75 | |||
| 40 | 506,75 | |||
| 04.04.2025 | 15:19:02,769 | 23 | 506,77 | |
| 23 | 506,77 | |||
| 23 | 506,77 | |||
| 04.04.2025 | 15:19:02,689 | 5 | 507,03 | |
| 5 | 507,03 | |||
| 5 | 507,03 | |||
| 04.04.2025 | 15:18:53,047 | 1 | 507,13 | |
| 1 | 507,13 | |||
| 1 | 507,13 | |||
| 04.04.2025 | 15:18:43,069 | 7 | 507,00 | |
| 7 | 507,00 | |||
| 7 | 507,00 | |||
| 04.04.2025 | 15:18:24,314 | 5 | 506,89 | |
| 5 | 506,89 | |||
| 5 | 506,89 | |||
| 04.04.2025 | 15:17:54,471 | 20 | 507,00 | |
| 20 | 507,00 | |||
| 20 | 507,00 | |||
| 04.04.2025 | 15:17:21,070 | 39 | 506,87 | |
| 39 | 506,87 | |||
| 39 | 506,87 | |||
| 04.04.2025 | 15:17:07,722 | 5 | 506,39 | |
| 2 | 506,39 | |||
| 5 | 506,39 | |||
| 3 | 506,39 | |||
| 04.04.2025 | 15:16:46,210 | 4 | 506,89 | |
| 4 | 506,89 | |||
| 4 | 506,89 | |||
| 04.04.2025 | 15:16:16,801 | 35 | 506,83 | |
| 35 | 506,83 | |||
| 35 | 506,83 | |||
| 04.04.2025 | 15:15:34,525 | 1 | 506,57 | |
| 1 | 506,57 | |||
| 1 | 506,57 | |||
| 04.04.2025 | 15:15:22,427 | 20 | 506,55 | |
| 20 | 506,55 | |||
| 20 | 506,55 | |||
| 04.04.2025 | 15:14:01,832 | 4 | 507,59 | |
| 4 | 507,59 | |||
| 4 | 507,59 | |||
| 04.04.2025 | 15:13:51,763 | 70 | 507,45 | |
| 70 | 507,45 | |||
| 70 | 507,45 | |||
| 04.04.2025 | 15:12:58,335 | 9 | 507,97 | |
| 9 | 507,97 | |||
| 9 | 507,97 | |||
| 04.04.2025 | 15:12:53,353 | 2 | 507,61 | |
| 2 | 507,61 | |||
| 2 | 507,61 | |||
| 04.04.2025 | 15:12:53,059 | 15 | 507,91 | |
| 15 | 507,91 | |||
| 15 | 507,91 | |||
| 04.04.2025 | 15:12:42,611 | 6 | 507,89 | |
| 6 | 507,89 | |||
| 6 | 507,89 | |||
| 04.04.2025 | 15:12:03,532 | 6 | 508,27 | |
| 6 | 508,27 | |||
| 6 | 508,27 | |||
| 04.04.2025 | 15:11:33,844 | 80 | 508,23 | |
| 80 | 508,23 | |||
| 80 | 508,23 | |||
| 04.04.2025 | 15:11:23,752 | 2 | 508,33 | |
| 2 | 508,33 | |||
| 2 | 508,33 | |||
| 04.04.2025 | 15:10:52,752 | 3 | 507,89 | |
| 3 | 507,89 | |||
| 3 | 507,89 | |||
| 04.04.2025 | 15:10:12,137 | 20 | 508,45 | |
| 20 | 508,45 | |||
| 20 | 508,45 | |||
| 04.04.2025 | 15:10:06,787 | 12 | 508,51 | |
| 12 | 508,51 | |||
| 12 | 508,51 | |||
| 04.04.2025 | 15:09:59,196 | 6 | 508,53 | |
| 6 | 508,53 | |||
| 6 | 508,53 | |||
| 04.04.2025 | 15:09:47,445 | 5 | 508,71 | |
| 5 | 508,71 | |||
| 5 | 508,71 | |||
| 04.04.2025 | 15:08:49,047 | 10 | 508,35 | |
| 10 | 508,35 | |||
| 10 | 508,35 | |||
| 04.04.2025 | 15:08:18,884 | 9 | 508,31 | |
| 9 | 508,31 | |||
| 9 | 508,31 | |||
| 04.04.2025 | 15:07:52,924 | 2 | 508,81 | |
| 2 | 508,81 | |||
| 2 | 508,81 | |||
| 04.04.2025 | 15:07:19,093 | 1 | 508,51 | |
| 1 | 508,51 | |||
| 1 | 508,51 | |||
| 04.04.2025 | 15:07:03,895 | 10 | 508,50 | |
| 10 | 508,50 | |||
| 10 | 508,50 | |||
| 04.04.2025 | 15:05:28,237 | 61 | 508,89 | |
| 61 | 508,89 | |||
| 61 | 508,89 | |||
| 04.04.2025 | 15:05:11,619 | 66 | 508,83 | |
| 66 | 508,83 | |||
| 66 | 508,83 | |||
| 04.04.2025 | 15:05:11,362 | 4 | 508,81 | |
| 4 | 508,81 | |||
| 4 | 508,81 | |||
| 04.04.2025 | 15:05:03,879 | 8 | 509,01 | |
| 8 | 509,01 | |||
| 8 | 509,01 | |||
| 04.04.2025 | 15:05:03,217 | 3 | 509,01 | |
| 3 | 509,01 | |||
| 3 | 509,01 | |||
| 04.04.2025 | 15:04:59,871 | 2 | 508,97 | |
| 2 | 508,97 | |||
| 2 | 508,97 | |||
| 04.04.2025 | 15:04:47,117 | 3 | 508,61 | |
| 3 | 508,61 | |||
| 3 | 508,61 | |||
| 04.04.2025 | 15:04:41,556 | 2 | 508,91 | |
| 2 | 508,91 | |||
| 2 | 508,91 | |||
| 04.04.2025 | 15:04:36,742 | 1 | 508,63 | |
| 1 | 508,63 | |||
| 1 | 508,63 | |||
| 04.04.2025 | 15:04:12,238 | 4 | 508,79 | |
| 4 | 508,79 | |||
| 4 | 508,79 | |||
| 04.04.2025 | 15:04:12,053 | 1 | 508,81 | |
| 1 | 508,81 | |||
| 1 | 508,81 | |||
| 04.04.2025 | 15:03:50,921 | 1 | 508,39 | |
| 1 | 508,39 | |||
| 1 | 508,39 | |||
| 04.04.2025 | 15:03:34,171 | 2 | 509,03 | |
| 2 | 509,03 | |||
| 2 | 509,03 | |||
| 04.04.2025 | 15:02:24,696 | 49 | 509,09 | |
| 49 | 509,09 | |||
| 49 | 509,09 | |||
| 04.04.2025 | 15:01:45,850 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 04.04.2025 | 15:01:16,732 | 5 | 508,57 | |
| 5 | 508,57 | |||
| 5 | 508,57 | |||
| 04.04.2025 | 15:00:39,922 | 5 | 509,09 | |
| 5 | 509,09 | |||
| 5 | 509,09 | |||
| 04.04.2025 | 15:00:25,809 | 30 | 508,93 | |
| 30 | 508,93 | |||
| 30 | 508,93 | |||
| 04.04.2025 | 14:59:45,653 | 20 | 508,09 | |
| 20 | 508,09 | |||
| 20 | 508,09 | |||
| 04.04.2025 | 14:59:38,058 | 15 | 507,81 | |
| 15 | 507,81 | |||
| 15 | 507,81 | |||
| 04.04.2025 | 14:59:12,909 | 2 | 507,95 | |
| 2 | 507,95 | |||
| 2 | 507,95 | |||
| 04.04.2025 | 14:58:42,294 | 3 | 507,97 | |
| 3 | 507,97 | |||
| 3 | 507,97 | |||
| 04.04.2025 | 14:58:35,853 | 1 | 508,25 | |
| 1 | 508,25 | |||
| 1 | 508,25 | |||
| 04.04.2025 | 14:57:53,105 | 2 | 508,31 | |
| 2 | 508,31 | |||
| 2 | 508,31 | |||
| 04.04.2025 | 14:57:48,257 | 47 | 508,13 | |
| 47 | 508,13 | |||
| 47 | 508,13 | |||
| 04.04.2025 | 14:57:40,281 | 96 | 508,17 | |
| 96 | 508,17 | |||
| 96 | 508,17 | |||
| 04.04.2025 | 14:57:36,133 | 20 | 508,19 | |
| 20 | 508,19 | |||
| 20 | 508,19 | |||
| 04.04.2025 | 14:57:33,656 | 2 | 507,87 | |
| 2 | 507,87 | |||
| 2 | 507,87 | |||
| 04.04.2025 | 14:57:18,896 | 226 | 508,43 | |
| 226 | 508,43 | |||
| 226 | 508,43 | |||
| 04.04.2025 | 14:57:17,714 | 4 | 508,43 | |
| 4 | 508,43 | |||
| 4 | 508,43 | |||
| 04.04.2025 | 14:57:03,102 | 1 | 508,59 | |
| 1 | 508,59 | |||
| 1 | 508,59 | |||
| 04.04.2025 | 14:56:20,835 | 1 | 508,35 | |
| 1 | 508,35 | |||
| 1 | 508,35 | |||
| 04.04.2025 | 14:55:51,405 | 14 | 508,01 | |
| 14 | 508,01 | |||
| 14 | 508,01 | |||
| 04.04.2025 | 14:55:46,791 | 2 | 508,15 | |
| 2 | 508,15 | |||
| 2 | 508,15 | |||
| 04.04.2025 | 14:55:39,899 | 2 | 507,85 | |
| 2 | 507,85 | |||
| 2 | 507,85 | |||
| 04.04.2025 | 14:55:29,704 | 9 | 507,61 | |
| 9 | 507,61 | |||
| 9 | 507,61 | |||
| 04.04.2025 | 14:55:21,360 | 4 | 508,17 | |
| 4 | 508,17 | |||
| 4 | 508,17 | |||
| 04.04.2025 | 14:55:10,848 | 8 | 508,39 | |
| 8 | 508,39 | |||
| 8 | 508,39 | |||
| 04.04.2025 | 14:55:00,929 | 28 | 508,21 | |
| 28 | 508,21 | |||
| 28 | 508,21 | |||
| 04.04.2025 | 14:54:52,648 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 04.04.2025 | 14:54:48,642 | 4 | 508,71 | |
| 4 | 508,71 | |||
| 4 | 508,71 | |||
| 04.04.2025 | 14:54:41,637 | 2 | 508,93 | |
| 2 | 508,93 | |||
| 2 | 508,93 | |||
| 04.04.2025 | 14:53:58,874 | 44 | 508,95 | |
| 44 | 508,95 | |||
| 44 | 508,95 | |||
| 04.04.2025 | 14:53:04,214 | 1 | 508,47 | |
| 1 | 508,47 | |||
| 1 | 508,47 | |||
| 04.04.2025 | 14:52:05,244 | 180 | 507,45 | |
| 180 | 507,45 | |||
| 180 | 507,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00