Tradegate Exchange

Novo-Nordisk AS

1945

1675

80,91

Date	Heure	Volume	Volume de transactions	Cours
29/01/2025	21:59:30,436	25		80,91
			25	80,91
			25	80,91
29/01/2025	21:59:10,999	169		80,87
			169	80,87
			169	80,87
29/01/2025	21:58:30,235	200		81,00
			200	81,00
			200	81,00
29/01/2025	21:58:18,215	200		80,93
			200	80,93
			200	80,93
29/01/2025	21:55:06,384	100		80,98
			100	80,98
			100	80,98
29/01/2025	21:55:03,479	2		80,87
			2	80,87
			2	80,87
29/01/2025	21:54:32,986	100		80,95
			100	80,95
			100	80,95
29/01/2025	21:52:28,617	146		80,85
			146	80,85
			49	80,85
			97	80,85
29/01/2025	21:51:06,324	200		80,96
			200	80,96
			200	80,96
29/01/2025	21:50:02,350	100		80,87
			100	80,87
			100	80,87
29/01/2025	21:49:15,779	25		80,81
			25	80,81
			25	80,81
29/01/2025	21:49:15,623	49		80,86
			49	80,86
			49	80,86
29/01/2025	21:49:13,142	44		80,87
			44	80,87
			44	80,87
29/01/2025	21:48:27,102	200		80,88
			200	80,88
			200	80,88
29/01/2025	21:47:24,378	11		80,99
			11	80,99
			11	80,99
29/01/2025	21:47:11,646	170		80,96
			170	80,96
			170	80,96
29/01/2025	21:46:52,305	13		80,87
			13	80,87
			13	80,87
29/01/2025	21:46:47,674	168		80,88
			18	80,88
			163	80,88
			150	80,88
			5	80,88
29/01/2025	21:46:44,219	457		80,90
			76	80,90
			25	80,90
			19	80,90
			71	80,90
			100	80,90
			49	80,90
			408	80,90
			25	80,90
			98	80,90
			25	80,90
			18	80,90
29/01/2025	21:46:40,421	1 889		81,00
			8	81,00
			25	81,00
			6	81,00
			5	81,00
			7	81,00
			65	81,00
			2	81,00
			19	81,00
			7	81,00
			9	81,00
			200	81,00
			2	81,00
			25	81,00
			13	81,00
			100	81,00
			100	81,00
			5	81,00
			15	81,00
			130	81,00
			4	81,00
			4	81,00
			20	81,00
			80	81,00
			50	81,00
			305	81,00
			2	81,00
			10	81,00
			100	81,00
			25	81,00
			10	81,00
			5	81,00
			20	81,00
			584	81,00
			1	81,00
			100	81,00
			55	81,00
			510	81,00
			50	81,00
			500	81,00
			500	81,00
			100	81,00
29/01/2025	21:46:36,691	200		81,01
			200	81,01
			195	81,01
			5	81,01
29/01/2025	21:46:31,444	238		81,01
			238	81,01
			189	81,01
			49	81,01
29/01/2025	21:46:31,399	62		81,03
			62	81,03
			62	81,03
29/01/2025	21:46:30,550	118		81,07
			118	81,07
			118	81,07
29/01/2025	21:46:30,505	300		81,05
			300	81,05
			300	81,05
29/01/2025	21:46:24,065	136		81,08
			18	81,08
			136	81,08
			118	81,08
29/01/2025	21:46:19,334	200		81,19
			200	81,19
			200	81,19
29/01/2025	21:45:33,294	4		81,21
			4	81,21
			4	81,21
29/01/2025	21:45:14,723	50		81,12
			50	81,12
			50	81,12
29/01/2025	21:45:01,654	20		81,14
			20	81,14
			20	81,14
29/01/2025	21:43:34,218	50		81,17
			50	81,17
			50	81,17
29/01/2025	21:39:53,121	1		81,18
			1	81,18
			1	81,18
29/01/2025	21:39:45,384	50		81,19
			50	81,19
			50	81,19
29/01/2025	21:39:22,734	200		81,09
			200	81,09
			200	81,09
29/01/2025	21:38:02,637	2		81,16
			2	81,16
			2	81,16
29/01/2025	21:37:16,536	130		81,10
			130	81,10
			130	81,10
29/01/2025	21:36:35,765	1		81,11
			1	81,11
			1	81,11
29/01/2025	21:36:27,462	2		81,11
			2	81,11
			2	81,11
29/01/2025	21:34:44,706	17		81,20
			17	81,20
			17	81,20
29/01/2025	21:34:31,955	5		81,17
			5	81,17
			5	81,17
29/01/2025	21:34:31,028	5		81,17
			5	81,17
			5	81,17
29/01/2025	21:32:55,531	10		81,18
			10	81,18
			10	81,18
29/01/2025	21:30:57,279	24		81,11
			24	81,11
			24	81,11
29/01/2025	21:30:10,651	5		81,17
			5	81,17
			5	81,17
29/01/2025	21:28:06,820	30		81,15
			30	81,15
			30	81,15
29/01/2025	21:27:10,485	35		81,17
			35	81,17
			35	81,17
29/01/2025	21:26:03,546	200		81,08
			170	81,08
			200	81,08
			30	81,08
29/01/2025	21:25:36,107	200		81,14
			200	81,14
			200	81,14
29/01/2025	21:24:16,766	123		81,15
			123	81,15
			123	81,15
29/01/2025	21:23:54,603	35		81,14
			35	81,14
			35	81,14
29/01/2025	21:23:22,055	100		81,16
			100	81,16
			100	81,16
29/01/2025	21:19:28,823	79		81,11
			79	81,11
			79	81,11
29/01/2025	21:17:32,156	20		81,17
			20	81,17
			20	81,17
29/01/2025	21:17:29,011	4		81,17
			4	81,17
			4	81,17
29/01/2025	21:14:27,374	100		81,15
			100	81,15
			100	81,15
29/01/2025	21:12:53,716	300		81,25
			300	81,25
			300	81,25
29/01/2025	21:10:35,328	10		81,21
			10	81,21
			10	81,21
29/01/2025	21:10:02,852	13		81,29
			13	81,29
			13	81,29
29/01/2025	21:08:05,347	6		81,18
			6	81,18
			6	81,18
29/01/2025	21:06:33,300	2		81,18
			2	81,18
			2	81,18
29/01/2025	21:06:16,108	30		81,18
			30	81,18
			30	81,18
29/01/2025	21:06:14,543	20		81,14
			20	81,14
			20	81,14
29/01/2025	21:04:57,061	15		81,09
			15	81,09
			15	81,09
29/01/2025	21:01:21,062	4		81,16
			4	81,16
			4	81,16
29/01/2025	20:59:04,788	99		81,10
			15	81,10
			84	81,10
			99	81,10
29/01/2025	20:58:57,032	200		81,12
			200	81,12
			200	81,12
29/01/2025	20:57:58,620	25		81,19
			25	81,19
			25	81,19
29/01/2025	20:57:31,885	1		81,19
			1	81,19
			1	81,19
29/01/2025	20:56:49,709	3		81,18
			3	81,18
			3	81,18
29/01/2025	20:56:04,169	50		81,16
			50	81,16
			50	81,16
29/01/2025	20:55:08,007	20		81,16
			20	81,16
			20	81,16
29/01/2025	20:55:03,930	1		81,11
			1	81,11
			1	81,11
29/01/2025	20:54:53,132	98		81,16
			98	81,16
			98	81,16
29/01/2025	20:54:09,695	100		81,25
			1	81,25
			49	81,25
			50	81,25
			100	81,25
29/01/2025	20:54:00,066	200		81,16
			200	81,16
			200	81,16
29/01/2025	20:53:56,335	100		81,15
			100	81,15
			19	81,15
			81	81,15
29/01/2025	20:53:38,858	60		81,18
			60	81,18
			60	81,18
29/01/2025	20:52:19,711	61		81,17
			61	81,17
			61	81,17
29/01/2025	20:52:05,737	1		81,15
			1	81,15
			1	81,15
29/01/2025	20:51:58,756	200		81,15
			200	81,15
			200	81,15
29/01/2025	20:51:44,587	200		81,12
			200	81,12
			200	81,12
29/01/2025	20:51:38,221	200		81,16
			200	81,16
			200	81,16
29/01/2025	20:51:11,554	200		81,16
			27	81,16
			173	81,16
			200	81,16
29/01/2025	20:51:10,922	4		81,16
			4	81,16
			4	81,16
29/01/2025	20:51:04,383	1		81,26
			1	81,26
			1	81,26
29/01/2025	20:50:45,057	1		81,26
			1	81,26
			1	81,26
29/01/2025	20:50:01,077	79		81,26
			79	81,26
			79	81,26
29/01/2025	20:49:05,155	25		81,23
			25	81,23
			25	81,23
29/01/2025	20:46:47,172	60		81,24
			60	81,24
			60	81,24
29/01/2025	20:45:45,502	30		81,18
			30	81,18
			30	81,18
29/01/2025	20:45:33,346	100		81,16
			100	81,16
			100	81,16
29/01/2025	20:45:03,052	199		81,10
			10	81,10
			49	81,10
			199	81,10
			50	81,10
			20	81,10
			20	81,10
			50	81,10
29/01/2025	20:45:02,961	40		81,11
			40	81,11
			40	81,11
29/01/2025	20:44:52,443	45		81,12
			45	81,12
			45	81,12
29/01/2025	20:44:38,051	150		81,17
			150	81,17
			150	81,17
29/01/2025	20:44:12,102	3		81,12
			3	81,12
			3	81,12
29/01/2025	20:44:11,998	62		81,12
			62	81,12
			62	81,12
29/01/2025	20:44:08,701	2		81,19
			2	81,19
			2	81,19
29/01/2025	20:43:29,586	16		81,13
			16	81,13
			16	81,13
29/01/2025	20:43:25,874	4		81,13
			4	81,13
			4	81,13
29/01/2025	20:43:23,678	7		81,14
			7	81,14
			7	81,14
29/01/2025	20:41:03,025	100		81,13
			100	81,13
			100	81,13
29/01/2025	20:40:53,254	117		81,15
			117	81,15
			117	81,15
29/01/2025	20:39:59,008	60		81,19
			60	81,19
			60	81,19
29/01/2025	20:39:57,953	35		81,20
			35	81,20
			35	81,20
29/01/2025	20:39:56,233	13		81,20
			13	81,20
			13	81,20
29/01/2025	20:39:02,054	2		81,21
			2	81,21
			2	81,21
29/01/2025	20:38:25,308	1		81,23
			1	81,23
			1	81,23
29/01/2025	20:38:12,621	19		81,21
			19	81,21
			19	81,21
29/01/2025	20:36:23,123	11		81,19
			11	81,19
			11	81,19
29/01/2025	20:34:39,875	3		81,11
			3	81,11
			3	81,11
29/01/2025	20:34:21,343	4		81,22
			4	81,22
			4	81,22
29/01/2025	20:34:18,170	30		81,23
			30	81,23
			30	81,23
29/01/2025	20:33:03,935	20		81,21
			20	81,21
			20	81,21
29/01/2025	20:32:23,985	50		81,21
			50	81,21
			50	81,21
29/01/2025	20:31:59,140	6		81,20
			6	81,20
			6	81,20
29/01/2025	20:31:39,441	500		81,19
			500	81,19
			500	81,19
29/01/2025	20:30:11,964	30		81,21
			30	81,21
			30	81,21
29/01/2025	20:27:03,272	200		81,22
			200	81,22
			200	81,22
29/01/2025	20:26:55,435	50		81,13
			50	81,13
			50	81,13
29/01/2025	20:26:55,308	50		81,13
			50	81,13
			50	81,13
29/01/2025	20:26:34,004	12		81,22
			12	81,22
			12	81,22
29/01/2025	20:26:30,976	75		81,22
			75	81,22
			75	81,22
29/01/2025	20:26:21,747	16		81,16
			16	81,16
			16	81,16
29/01/2025	20:26:21,660	49		81,18
			49	81,18
			49	81,18
29/01/2025	20:25:19,199	500		81,20
			500	81,20
			500	81,20
29/01/2025	20:24:28,916	236		81,20
			236	81,20
			131	81,20
			65	81,20
			40	81,20
29/01/2025	20:24:28,837	30		81,20
			30	81,20
			3	81,20
			15	81,20
			10	81,20
			2	81,20
29/01/2025	20:21:46,836	500		81,25
			500	81,25
			500	81,25
29/01/2025	20:21:38,123	200		81,28
			200	81,28
			200	81,28
29/01/2025	20:20:08,133	500		81,23
			500	81,23
			500	81,23
29/01/2025	20:20:00,247	5		81,29
			5	81,29
			5	81,29
29/01/2025	20:19:53,642	1 230		81,25
			1 230	81,25
			1 230	81,25
29/01/2025	20:18:56,462	200		81,26
			200	81,26
			200	81,26
29/01/2025	20:18:30,233	200		81,27
			200	81,27
			200	81,27
29/01/2025	20:18:26,804	200		81,26
			50	81,26
			100	81,26
			50	81,26
			200	81,26
29/01/2025	20:18:25,507	200		81,37
			200	81,37
			200	81,37
29/01/2025	20:17:24,079	200		81,24
			200	81,24
			200	81,24
29/01/2025	20:17:19,594	20		81,24
			20	81,24
			20	81,24
29/01/2025	20:17:09,661	50		81,24
			50	81,24
			50	81,24
29/01/2025	20:17:04,523	132		81,21
			132	81,21
			132	81,21
29/01/2025	20:15:50,094	12		81,29
			12	81,29
			12	81,29
29/01/2025	20:13:59,166	50		81,38
			50	81,38
			50	81,38
29/01/2025	20:13:59,104	62		81,39
			62	81,39
			62	81,39
29/01/2025	20:13:57,725	62		81,39
			62	81,39
			62	81,39
29/01/2025	20:13:44,231	60		81,41
			60	81,41
			60	81,41
29/01/2025	20:13:31,250	200		81,40
			40	81,40
			160	81,40
			200	81,40
29/01/2025	20:11:17,891	12		81,47
			12	81,47
			12	81,47
29/01/2025	20:09:33,584	14		81,49
			14	81,49
			14	81,49
29/01/2025	20:09:24,302	25		81,47
			25	81,47
			25	81,47
29/01/2025	20:08:35,256	10		81,50
			10	81,50
			10	81,50
29/01/2025	20:08:00,294	10		81,51
			10	81,51
			10	81,51
29/01/2025	20:07:18,078	12		81,47
			12	81,47
			12	81,47
29/01/2025	20:05:43,330	40		81,36
			40	81,36
			40	81,36
29/01/2025	20:05:06,223	200		81,37
			200	81,37
			200	81,37
29/01/2025	20:05:02,307	35		81,38
			35	81,38
			35	81,38
29/01/2025	20:05:01,165	200		81,38
			200	81,38
			200	81,38
29/01/2025	20:04:58,589	200		81,39
			200	81,39
			200	81,39
29/01/2025	20:04:56,116	200		81,39
			200	81,39
			200	81,39
29/01/2025	20:04:45,317	200		81,35
			200	81,35
			200	81,35
29/01/2025	20:04:44,721	65		81,35
			65	81,35
			65	81,35
29/01/2025	20:04:16,145	10		81,33
			10	81,33
			10	81,33
29/01/2025	20:04:10,525	13		81,36
			13	81,36
			13	81,36
29/01/2025	20:03:25,423	200		81,29
			200	81,29
			200	81,29
29/01/2025	20:00:56,861	14		81,33
			14	81,33
			14	81,33
29/01/2025	20:00:06,791	200		81,29
			200	81,29
			200	81,29
29/01/2025	19:59:08,356	200		81,30
			200	81,30
			200	81,30
29/01/2025	19:59:04,735	200		81,30
			200	81,30
			200	81,30
29/01/2025	19:58:54,868	13		81,39
			13	81,39
			13	81,39
29/01/2025	19:58:14,602	10		81,38
			10	81,38
			10	81,38
29/01/2025	19:55:24,495	6		81,43
			6	81,43
			6	81,43
29/01/2025	19:53:50,948	100		81,40
			100	81,40
			100	81,40
29/01/2025	19:52:14,832	1		81,38
			1	81,38
			1	81,38
29/01/2025	19:51:40,892	3		81,26
			3	81,26
			3	81,26
29/01/2025	19:51:14,815	70		81,27
			63	81,27
			7	81,27
			70	81,27
29/01/2025	19:50:49,481	43		81,26
			43	81,26
			43	81,26
29/01/2025	19:49:55,920	50		81,26
			50	81,26
			50	81,26
29/01/2025	19:48:17,901	40		81,26
			40	81,26
			40	81,26
29/01/2025	19:47:03,067	25		81,31
			25	81,31
			25	81,31
29/01/2025	19:46:41,431	80		81,28
			80	81,28
			80	81,28
29/01/2025	19:46:40,422	25		81,28
			25	81,28
			25	81,28
29/01/2025	19:46:23,174	350		81,28
			350	81,28
			350	81,28
29/01/2025	19:46:07,133	500		81,32
			500	81,32
			500	81,32
29/01/2025	19:45:31,009	6		81,37
			6	81,37
			6	81,37
29/01/2025	19:44:56,077	4		81,37
			4	81,37
			4	81,37
29/01/2025	19:44:39,125	15		81,34
			15	81,34
			15	81,34
29/01/2025	19:43:44,016	123		81,38
			123	81,38
			123	81,38
29/01/2025	19:42:02,256	5		81,37
			5	81,37
			5	81,37
29/01/2025	19:40:42,254	10		81,38
			10	81,38
			10	81,38
29/01/2025	19:40:24,527	9		81,35
			9	81,35
			9	81,35
29/01/2025	19:40:12,311	3		81,26
			3	81,26
			3	81,26
29/01/2025	19:40:02,407	150		81,26
			150	81,26
			125	81,26
			25	81,26
29/01/2025	19:39:11,903	28		81,36
			28	81,36
			28	81,36
29/01/2025	19:38:54,301	22		81,28
			22	81,28
			22	81,28
29/01/2025	19:37:34,102	6		81,22
			6	81,22
			6	81,22
29/01/2025	19:35:26,003	250		81,21
			3	81,21
			83	81,21
			164	81,21
			250	81,21
29/01/2025	19:35:25,908	2		81,21
			2	81,21
			2	81,21
29/01/2025	19:33:38,170	72		81,30
			7	81,30
			50	81,30
			72	81,30
			15	81,30
29/01/2025	19:33:34,875	36		81,33
			36	81,33
			36	81,33
29/01/2025	19:31:21,685	15		81,36
			15	81,36
			15	81,36
29/01/2025	19:31:05,544	20		81,36
			20	81,36
			20	81,36
29/01/2025	19:30:55,720	1		81,35
			1	81,35
			1	81,35
29/01/2025	19:30:22,104	12		81,37
			12	81,37
			12	81,37
29/01/2025	19:29:54,995	13		81,36
			13	81,36
			13	81,36
29/01/2025	19:29:43,793	3		81,36
			3	81,36
			3	81,36
29/01/2025	19:27:27,270	40		81,36
			40	81,36
			40	81,36
29/01/2025	19:26:04,277	500		81,39
			500	81,39
			500	81,39
29/01/2025	19:25:10,241	2		81,39
			2	81,39
			2	81,39
29/01/2025	19:24:51,232	122		81,39
			122	81,39
			122	81,39
29/01/2025	19:23:24,349	2		81,38
			2	81,38
			2	81,38
29/01/2025	19:21:29,095	10		81,36
			10	81,36
			10	81,36
29/01/2025	19:21:26,833	15		81,34
			15	81,34
			15	81,34
29/01/2025	19:20:51,249	2		81,27
			2	81,27
			2	81,27
29/01/2025	19:19:36,404	62		81,31
			62	81,31
			62	81,31
29/01/2025	19:19:35,409	4		81,38
			4	81,38
			4	81,38
29/01/2025	19:18:52,462	5		81,35
			5	81,35
			5	81,35
29/01/2025	19:17:20,355	62		81,31
			62	81,31
			62	81,31
29/01/2025	19:16:26,832	1 607		81,31
			1 607	81,31
			1 119	81,31
			100	81,31
			373	81,31
			15	81,31
29/01/2025	19:16:03,464	200		81,32
			200	81,32
			200	81,32
29/01/2025	19:15:42,543	2		81,44
			2	81,44
			2	81,44
29/01/2025	19:15:38,773	10		81,42
			10	81,42
			10	81,42
29/01/2025	19:14:27,091	200		81,32
			200	81,32
			200	81,32
29/01/2025	19:13:32,247	10		81,40
			10	81,40
			10	81,40
29/01/2025	19:13:21,572	1		81,32
			1	81,32
			1	81,32
29/01/2025	19:13:17,184	20		81,32
			20	81,32
			20	81,32
29/01/2025	19:13:05,685	200		81,31
			200	81,31
			200	81,31
29/01/2025	19:13:05,500	214		81,31
			14	81,31
			200	81,31
			214	81,31
29/01/2025	19:13:05,397	15		81,32
			15	81,32
			15	81,32
29/01/2025	19:13:00,665	25		81,33
			25	81,33
			25	81,33
29/01/2025	19:11:57,648	50		81,35
			50	81,35
			50	81,35
29/01/2025	19:11:57,591	24		81,36
			12	81,36
			12	81,36
			24	81,36
29/01/2025	19:09:49,539	12		81,41
			12	81,41
			12	81,41
29/01/2025	19:09:37,135	25		81,41
			25	81,41
			25	81,41
29/01/2025	19:08:44,504	200		81,42
			200	81,42
			200	81,42
29/01/2025	19:08:01,442	200		81,42
			200	81,42
			200	81,42
29/01/2025	19:07:56,845	200		81,38
			200	81,38
			200	81,38
29/01/2025	19:07:56,744	75		81,38
			75	81,38
			75	81,38
29/01/2025	19:07:56,379	225		81,38
			25	81,38
			200	81,38
			225	81,38
29/01/2025	19:07:24,724	200		81,38
			200	81,38
			200	81,38
29/01/2025	19:07:09,543	17		81,47
			17	81,47
			17	81,47
29/01/2025	19:06:49,865	3		81,48
			3	81,48
			3	81,48
29/01/2025	19:06:48,643	200		81,40
			170	81,40
			200	81,40
			30	81,40
29/01/2025	19:06:45,250	40		81,51
			40	81,51
			40	81,51
29/01/2025	19:06:27,176	25		81,51
			25	81,51
			25	81,51
29/01/2025	19:05:32,305	37		81,50
			37	81,50
			7	81,50
			30	81,50
29/01/2025	19:04:29,446	80		81,40
			80	81,40
			80	81,40
29/01/2025	19:04:29,329	30		81,43
			30	81,43
			30	81,43
29/01/2025	19:04:24,629	20		81,46
			20	81,46
			20	81,46
29/01/2025	19:04:15,472	20		81,46
			20	81,46
			20	81,46
29/01/2025	19:03:59,743	62		81,44
			37	81,44
			62	81,44
			25	81,44
29/01/2025	19:03:01,512	62		81,46
			62	81,46
			42	81,46
			20	81,46
29/01/2025	19:02:53,751	10		81,51
			10	81,51
			10	81,51
29/01/2025	19:01:48,214	45		81,55
			45	81,55
			45	81,55
29/01/2025	19:01:44,774	62		81,56
			62	81,56
			62	81,56
29/01/2025	19:01:41,571	800		81,58
			62	81,58
			800	81,58
			738	81,58
29/01/2025	19:01:35,637	200		81,58
			200	81,58
			200	81,58
29/01/2025	19:01:18,811	200		81,54
			200	81,54
			200	81,54
29/01/2025	18:59:41,895	22		81,49
			22	81,49
			22	81,49
29/01/2025	18:59:12,270	6		81,53
			6	81,53
			6	81,53
29/01/2025	18:58:47,877	25		81,53
			25	81,53
			25	81,53
29/01/2025	18:58:10,552	25		81,50
			25	81,50
			25	81,50
29/01/2025	18:56:05,679	14		81,54
			14	81,54
			14	81,54
29/01/2025	18:53:54,360	17		81,42
			7	81,42
			10	81,42
			17	81,42
29/01/2025	18:52:35,631	30		81,50
			30	81,50
			30	81,50
29/01/2025	18:52:31,300	15		81,55
			15	81,55
			15	81,55
29/01/2025	18:52:25,408	28		81,55
			28	81,55
			28	81,55
29/01/2025	18:50:47,176	2		81,58
			2	81,58
			2	81,58
29/01/2025	18:49:46,607	200		81,54
			100	81,54
			200	81,54
			100	81,54
29/01/2025	18:49:37,427	100		81,61
			100	81,61
			100	81,61
29/01/2025	18:48:42,351	1		81,63
			1	81,63
			1	81,63
29/01/2025	18:47:25,538	200		81,64
			200	81,64
			200	81,64
29/01/2025	18:47:24,899	200		81,64
			200	81,64
			200	81,64
29/01/2025	18:47:24,649	200		81,61
			200	81,61
			200	81,61
29/01/2025	18:47:23,111	100		81,61
			100	81,61
			100	81,61
29/01/2025	18:47:12,748	84		81,60
			84	81,60
			84	81,60
29/01/2025	18:46:25,537	12		81,58
			12	81,58
			12	81,58
29/01/2025	18:45:14,864	25		81,60
			25	81,60
			25	81,60
29/01/2025	18:45:03,085	24		81,60
			24	81,60
			24	81,60
29/01/2025	18:44:50,528	12		81,58
			12	81,58
			12	81,58
29/01/2025	18:44:32,130	17		81,59
			17	81,59
			17	81,59
29/01/2025	18:39:29,641	6		81,63
			6	81,63
			6	81,63
29/01/2025	18:38:41,900	12		81,63
			12	81,63
			12	81,63
29/01/2025	18:37:47,848	5		81,62
			5	81,62
			5	81,62
29/01/2025	18:36:41,853	25		81,63
			25	81,63
			25	81,63
29/01/2025	18:36:22,325	50		81,63
			50	81,63
			50	81,63
29/01/2025	18:35:58,583	10		81,63
			10	81,63
			10	81,63
29/01/2025	18:35:48,449	50		81,58
			50	81,58
			50	81,58
29/01/2025	18:32:33,775	10		81,54
			10	81,54
			10	81,54
29/01/2025	18:32:10,436	1		81,54
			1	81,54
			1	81,54
29/01/2025	18:31:57,051	2		81,42
			2	81,42
			2	81,42
29/01/2025	18:30:06,078	140		81,57
			140	81,57
			110	81,57
			30	81,57
29/01/2025	18:27:47,978	30		81,47
			30	81,47
			30	81,47
29/01/2025	18:26:24,674	5		81,41
			5	81,41
			5	81,41
29/01/2025	18:26:18,742	80		81,41
			80	81,41
			80	81,41
29/01/2025	18:24:52,500	7		81,51
			7	81,51
			7	81,51
29/01/2025	18:24:12,215	50		81,41
			50	81,41
			50	81,41
29/01/2025	18:24:11,650	60		81,48
			60	81,48
			60	81,48
29/01/2025	18:24:11,508	11		81,41
			11	81,41
			11	81,41
29/01/2025	18:24:09,185	10		81,41
			10	81,41
			10	81,41
29/01/2025	18:24:09,150	140		81,41
			30	81,41
			110	81,41
			140	81,41
29/01/2025	18:21:14,441	35		81,45
			35	81,45
			35	81,45
29/01/2025	18:20:44,515	3		81,47
			3	81,47
			3	81,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,62 / Vente: 118,68
Volume: 1 569 865
-3,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)