Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15905
12932
1433,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 17:02:52,793 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18.03.2025 | 17:02:52,215 | 58 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 51 | 1 435,50 | |||
| 37 | 1 435,50 | |||
| 16 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 17:02:37,977 | 40 | 1 435,50 | |
| 40 | 1 435,50 | |||
| 40 | 1 435,50 | |||
| 18.03.2025 | 17:02:36,638 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:02:36,168 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 18.03.2025 | 17:02:32,358 | 7 | 1 435,00 | |
| 7 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 6 | 1 435,00 | |||
| 18.03.2025 | 17:02:30,862 | 246 | 1 435,00 | |
| 37 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 146 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 22 | 1 435,00 | |||
| 209 | 1 435,00 | |||
| 18 | 1 435,00 | |||
| 18.03.2025 | 17:02:27,164 | 40 | 1 435,00 | |
| 40 | 1 435,00 | |||
| 40 | 1 435,00 | |||
| 18.03.2025 | 17:02:25,870 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 17:02:25,674 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 18.03.2025 | 17:02:23,295 | 14 | 1 435,00 | |
| 14 | 1 435,00 | |||
| 14 | 1 435,00 | |||
| 18.03.2025 | 17:02:20,880 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 18.03.2025 | 17:02:19,436 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 18.03.2025 | 17:02:16,908 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:02:14,233 | 40 | 1 434,50 | |
| 40 | 1 434,50 | |||
| 40 | 1 434,50 | |||
| 18.03.2025 | 17:02:13,795 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 17:02:11,200 | 16 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 7 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 18.03.2025 | 17:01:56,185 | 62 | 1 434,50 | |
| 4 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 15 | 1 434,50 | |||
| 6 | 1 434,50 | |||
| 53 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 35 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 17:01:21,980 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:01:21,739 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 18.03.2025 | 17:01:21,619 | 40 | 1 434,50 | |
| 40 | 1 434,50 | |||
| 40 | 1 434,50 | |||
| 18.03.2025 | 17:01:19,520 | 3 | 1 435,00 | |
| 3 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 18.03.2025 | 17:01:19,492 | 14 | 1 435,00 | |
| 14 | 1 435,00 | |||
| 14 | 1 435,00 | |||
| 18.03.2025 | 17:01:18,952 | 5 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 18.03.2025 | 17:01:15,005 | 6 | 1 434,50 | |
| 6 | 1 434,50 | |||
| 6 | 1 434,50 | |||
| 18.03.2025 | 17:01:04,127 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:01:02,838 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 17:01:01,524 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:01:00,253 | 20 | 1 434,50 | |
| 20 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 18.03.2025 | 17:01:00,002 | 20 | 1 434,50 | |
| 20 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 18.03.2025 | 17:00:59,787 | 66 | 1 434,00 | |
| 60 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 8 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 37 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:00:34,749 | 40 | 1 434,00 | |
| 40 | 1 434,00 | |||
| 40 | 1 434,00 | |||
| 18.03.2025 | 17:00:33,431 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:00:32,391 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 17:00:31,924 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:31,016 | 6 | 1 434,00 | |
| 6 | 1 434,00 | |||
| 6 | 1 434,00 | |||
| 18.03.2025 | 17:00:30,172 | 9 | 1 434,50 | |
| 9 | 1 434,50 | |||
| 9 | 1 434,50 | |||
| 18.03.2025 | 17:00:29,556 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 17:00:29,505 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:27,399 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:26,810 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 18.03.2025 | 17:00:26,691 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:25,523 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 17:00:23,721 | 50 | 1 434,00 | |
| 50 | 1 434,00 | |||
| 50 | 1 434,00 | |||
| 18.03.2025 | 17:00:17,535 | 5 | 1 434,50 | |
| 5 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 18.03.2025 | 17:00:15,137 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 18.03.2025 | 17:00:10,775 | 68 | 1 433,00 | |
| 8 | 1 433,00 | |||
| 62 | 1 433,00 | |||
| 60 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 16:59:56,982 | 40 | 1 433,50 | |
| 40 | 1 433,50 | |||
| 40 | 1 433,50 | |||
| 18.03.2025 | 16:59:53,058 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:59:51,547 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:59:48,790 | 16 | 1 434,00 | |
| 16 | 1 434,00 | |||
| 16 | 1 434,00 | |||
| 18.03.2025 | 16:59:47,111 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:59:46,847 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 16:59:46,703 | 12 | 1 434,00 | |
| 12 | 1 434,00 | |||
| 12 | 1 434,00 | |||
| 18.03.2025 | 16:59:45,511 | 20 | 1 433,50 | |
| 20 | 1 433,50 | |||
| 20 | 1 433,50 | |||
| 18.03.2025 | 16:59:43,788 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:59:40,660 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:59:39,857 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:59:35,395 | 11 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 16:59:29,060 | 484 | 1 432,00 | |
| 21 | 1 432,00 | |||
| 344 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 37 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 145 | 1 432,00 | |||
| 280 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 28 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 100 | 1 432,00 | |||
| 18.03.2025 | 16:59:06,899 | 20 | 1 432,00 | |
| 20 | 1 432,00 | |||
| 20 | 1 432,00 | |||
| 18.03.2025 | 16:59:03,776 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:59:03,634 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:59:00,897 | 4 | 1 432,00 | |
| 4 | 1 432,00 | |||
| 4 | 1 432,00 | |||
| 18.03.2025 | 16:58:57,409 | 4 | 1 431,50 | |
| 4 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 18.03.2025 | 16:58:54,164 | 12 | 1 432,00 | |
| 12 | 1 432,00 | |||
| 12 | 1 432,00 | |||
| 18.03.2025 | 16:58:52,781 | 29 | 1 432,00 | |
| 29 | 1 432,00 | |||
| 29 | 1 432,00 | |||
| 18.03.2025 | 16:58:51,763 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:58:48,341 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 16:58:46,079 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 18.03.2025 | 16:58:45,546 | 8 | 1 431,00 | |
| 8 | 1 431,00 | |||
| 8 | 1 431,00 | |||
| 18.03.2025 | 16:58:39,778 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:58:39,138 | 20 | 1 431,00 | |
| 20 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 18.03.2025 | 16:58:35,989 | 6 | 1 431,00 | |
| 6 | 1 431,00 | |||
| 6 | 1 431,00 | |||
| 18.03.2025 | 16:58:35,651 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:58:34,372 | 3 | 1 431,50 | |
| 3 | 1 431,50 | |||
| 3 | 1 431,50 | |||
| 18.03.2025 | 16:58:32,129 | 3 | 1 430,50 | |
| 3 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 18.03.2025 | 16:58:30,956 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 18.03.2025 | 16:58:29,662 | 4 | 1 431,50 | |
| 4 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 18.03.2025 | 16:58:24,659 | 2 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 18.03.2025 | 16:58:20,456 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 18.03.2025 | 16:58:12,024 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 18.03.2025 | 16:58:10,951 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 18.03.2025 | 16:58:09,006 | 21 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 20 | 1 431,50 | |||
| 21 | 1 431,50 | |||
| 18.03.2025 | 16:58:06,728 | 5 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 16:58:06,626 | 46 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 25 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:57:34,671 | 40 | 1 432,00 | |
| 40 | 1 432,00 | |||
| 40 | 1 432,00 | |||
| 18.03.2025 | 16:57:30,145 | 14 | 1 431,50 | |
| 14 | 1 431,50 | |||
| 12 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 18.03.2025 | 16:57:29,962 | 16 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 6 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 15 | 1 432,00 | |||
| 18.03.2025 | 16:57:16,888 | 20 | 1 431,00 | |
| 20 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 18.03.2025 | 16:57:13,324 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:57:10,166 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:57:09,798 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:57:09,007 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:57:08,911 | 8 | 1 430,00 | |
| 8 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 18.03.2025 | 16:57:05,432 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:57:05,268 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:57:02,816 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:57:01,248 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 16:56:58,698 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 18.03.2025 | 16:56:55,923 | 40 | 1 431,00 | |
| 20 | 1 431,00 | |||
| 40 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 18.03.2025 | 16:56:55,766 | 40 | 1 431,00 | |
| 40 | 1 431,00 | |||
| 40 | 1 431,00 | |||
| 18.03.2025 | 16:56:52,231 | 417 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 9 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 341 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 44 | 1 431,50 | |||
| 11 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 3 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 390 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 18.03.2025 | 16:56:17,270 | 50 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 18.03.2025 | 16:56:17,144 | 30 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 30 | 1 430,00 | |||
| 18.03.2025 | 16:56:15,355 | 60 | 1 430,00 | |
| 60 | 1 430,00 | |||
| 43 | 1 430,00 | |||
| 17 | 1 430,00 | |||
| 18.03.2025 | 16:56:14,241 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:56:09,117 | 3 | 1 430,50 | |
| 3 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 18.03.2025 | 16:56:09,031 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 16:56:07,684 | 45 | 1 430,00 | |
| 45 | 1 430,00 | |||
| 45 | 1 430,00 | |||
| 18.03.2025 | 16:56:00,048 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:55:58,930 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:55:57,000 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 18.03.2025 | 16:55:51,341 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:55:50,622 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:55:47,002 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 18.03.2025 | 16:55:44,685 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 18.03.2025 | 16:55:44,547 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:55:43,783 | 6 | 1 431,00 | |
| 6 | 1 431,00 | |||
| 6 | 1 431,00 | |||
| 18.03.2025 | 16:55:31,560 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:55:31,257 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 18.03.2025 | 16:55:31,157 | 13 | 1 430,50 | |
| 13 | 1 430,50 | |||
| 13 | 1 430,50 | |||
| 18.03.2025 | 16:55:28,002 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 18.03.2025 | 16:55:27,545 | 27 | 1 431,00 | |
| 27 | 1 431,00 | |||
| 27 | 1 431,00 | |||
| 18.03.2025 | 16:55:27,332 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 18.03.2025 | 16:55:24,550 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:55:24,308 | 48 | 1 430,50 | |
| 34 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 12 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 38 | 1 430,50 | |||
| 18.03.2025 | 16:55:12,034 | 40 | 1 430,50 | |
| 40 | 1 430,50 | |||
| 40 | 1 430,50 | |||
| 18.03.2025 | 16:55:05,978 | 5 | 1 431,50 | |
| 5 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 18.03.2025 | 16:55:04,002 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:54:56,752 | 433 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 317 | 1 430,50 | |||
| 383 | 1 430,50 | |||
| 86 | 1 430,50 | |||
| 30 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 37 | 1 430,50 | |||
| 18.03.2025 | 16:54:42,019 | 40 | 1 430,50 | |
| 40 | 1 430,50 | |||
| 40 | 1 430,50 | |||
| 18.03.2025 | 16:54:41,538 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:54:40,957 | 27 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 11 | 1 430,50 | |||
| 25 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:54:11,671 | 20 | 1 430,50 | |
| 20 | 1 430,50 | |||
| 18 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:54:06,916 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:54:03,700 | 8 | 1 430,00 | |
| 8 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 18.03.2025 | 16:54:03,393 | 22 | 1 430,00 | |
| 22 | 1 430,00 | |||
| 22 | 1 430,00 | |||
| 18.03.2025 | 16:54:01,985 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:54:01,784 | 6 | 1 430,00 | |
| 6 | 1 430,00 | |||
| 6 | 1 430,00 | |||
| 18.03.2025 | 16:53:59,760 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:53:54,907 | 20 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 19 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:49,686 | 40 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 18.03.2025 | 16:53:49,615 | 40 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 18.03.2025 | 16:53:47,716 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:53:46,432 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 18.03.2025 | 16:53:45,591 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:38,747 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:53:34,922 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:32,908 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:32,414 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:32,307 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:27,269 | 6 | 1 429,50 | |
| 6 | 1 429,50 | |||
| 6 | 1 429,50 | |||
| 18.03.2025 | 16:53:26,347 | 15 | 1 429,00 | |
| 15 | 1 429,00 | |||
| 15 | 1 429,00 | |||
| 18.03.2025 | 16:53:21,710 | 5 | 1 429,00 | |
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 18.03.2025 | 16:53:14,384 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 16:53:03,821 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:53:02,808 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:52:56,224 | 10 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 6 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 18.03.2025 | 16:52:50,324 | 9 | 1 429,50 | |
| 9 | 1 429,50 | |||
| 9 | 1 429,50 | |||
| 18.03.2025 | 16:52:49,521 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 18.03.2025 | 16:52:46,768 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 18.03.2025 | 16:52:43,189 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:42,137 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:40,745 | 6 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 5 | 1 428,50 | |||
| 6 | 1 428,50 | |||
| 18.03.2025 | 16:52:39,720 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:52:37,850 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:52:32,504 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:31,903 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:31,251 | 4 | 1 428,50 | |
| 4 | 1 428,50 | |||
| 4 | 1 428,50 | |||
| 18.03.2025 | 16:52:31,096 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:52:25,061 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:24,663 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:52:17,537 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:52:15,729 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:52:12,581 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:52:10,923 | 14 | 1 429,00 | |
| 14 | 1 429,00 | |||
| 14 | 1 429,00 | |||
| 18.03.2025 | 16:52:10,762 | 32 | 1 429,00 | |
| 32 | 1 429,00 | |||
| 20 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 7 | 1 429,00 | |||
| 18.03.2025 | 16:52:10,261 | 44 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 44 | 1 429,50 | |||
| 40 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:52:02,201 | 40 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 18.03.2025 | 16:52:01,004 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 16:51:59,608 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:51:57,465 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:51:46,729 | 15 | 1 430,00 | |
| 15 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 18.03.2025 | 16:51:45,099 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:51:44,606 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:51:41,155 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 18.03.2025 | 16:51:37,342 | 10 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 8 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 18.03.2025 | 16:51:35,438 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:51:34,435 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:51:32,824 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:51:28,886 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 16:51:25,281 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:51:25,171 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:51:13,927 | 15 | 1 430,00 | |
| 15 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 18.03.2025 | 16:51:02,187 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:51:01,502 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 16:51:01,325 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 18.03.2025 | 16:51:01,217 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 18.03.2025 | 16:50:59,999 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:50:59,610 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:50:51,771 | 8 | 1 430,50 | |
| 8 | 1 430,50 | |||
| 8 | 1 430,50 | |||
| 18.03.2025 | 16:50:49,073 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:50:48,938 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:50:46,371 | 10 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 9 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 18.03.2025 | 16:50:41,832 | 40 | 1 431,00 | |
| 40 | 1 431,00 | |||
| 40 | 1 431,00 | |||
| 18.03.2025 | 16:50:37,837 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 16:50:35,911 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:50:33,899 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:50:33,596 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 16:50:32,073 | 4 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 18.03.2025 | 16:50:27,157 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:50:25,251 | 10 | 1 431,00 | |
| 10 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 18.03.2025 | 16:50:23,115 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:50:17,677 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 16:50:12,731 | 20 | 1 431,00 | |
| 20 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 18.03.2025 | 16:50:09,820 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:50:01,774 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 18.03.2025 | 16:50:00,476 | 2 | 1 430,50 | |
| 2 | 1 430,50 | |||
| 2 | 1 430,50 | |||
| 18.03.2025 | 16:50:00,062 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:49:57,250 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:49:55,378 | 20 | 1 429,50 | |
| 20 | 1 429,50 | |||
| 20 | 1 429,50 | |||
| 18.03.2025 | 16:49:53,967 | 23 | 1 430,50 | |
| 23 | 1 430,50 | |||
| 23 | 1 430,50 | |||
| 18.03.2025 | 16:49:52,314 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 18.03.2025 | 16:49:51,846 | 12 | 1 430,00 | |
| 12 | 1 430,00 | |||
| 12 | 1 430,00 | |||
| 18.03.2025 | 16:49:51,482 | 51 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 51 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 16:49:44,311 | 40 | 1 430,00 | |
| 37 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 16:49:42,317 | 37 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 37 | 1 430,00 | |||
| 18.03.2025 | 16:49:22,456 | 20 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 18.03.2025 | 16:49:20,517 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:49:17,591 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:49:16,677 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:49:14,677 | 20 | 1 429,50 | |
| 20 | 1 429,50 | |||
| 20 | 1 429,50 | |||
| 18.03.2025 | 16:49:07,841 | 40 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 18.03.2025 | 16:49:02,090 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 18.03.2025 | 16:49:01,381 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:49:00,064 | 7 | 1 429,50 | |
| 7 | 1 429,50 | |||
| 7 | 1 429,50 | |||
| 18.03.2025 | 16:48:58,558 | 21 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 21 | 1 429,50 | |||
| 13 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:48:58,353 | 47 | 1 429,50 | |
| 47 | 1 429,50 | |||
| 6 | 1 429,50 | |||
| 40 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:48:42,940 | 40 | 1 429,50 | |
| 40 | 1 429,50 | |||
| 40 | 1 429,50 | |||
| 18.03.2025 | 16:48:39,380 | 13 | 1 429,50 | |
| 13 | 1 429,50 | |||
| 13 | 1 429,50 | |||
| 18.03.2025 | 16:48:37,114 | 12 | 1 429,50 | |
| 12 | 1 429,50 | |||
| 12 | 1 429,50 | |||
| 18.03.2025 | 16:48:36,823 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:48:34,614 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 16:48:31,286 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 16:48:30,190 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 18.03.2025 | 16:48:30,119 | 40 | 1 427,00 | |
| 40 | 1 427,00 | |||
| 40 | 1 427,00 | |||
| 18.03.2025 | 16:48:29,677 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 16:48:29,166 | 25 | 1 429,00 | |
| 25 | 1 429,00 | |||
| 25 | 1 429,00 | |||
| 18.03.2025 | 16:48:27,389 | 6 | 1 428,50 | |
| 6 | 1 428,50 | |||
| 6 | 1 428,50 | |||
| 18.03.2025 | 16:48:26,751 | 7 | 1 429,50 | |
| 7 | 1 429,50 | |||
| 7 | 1 429,50 | |||
| 18.03.2025 | 16:48:20,965 | 262 | 1 429,00 | |
| 9 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 245 | 1 429,00 | |||
| 260 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 18.03.2025 | 16:48:04,643 | 40 | 1 429,50 | |
| 40 | 1 429,50 | |||
| 40 | 1 429,50 | |||
| 18.03.2025 | 16:48:01,949 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:48:01,793 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 16:47:56,382 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 18.03.2025 | 16:47:56,249 | 3 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 16:47:52,814 | 40 | 1 430,00 | |
| 40 | 1 430,00 | |||
| 40 | 1 430,00 | |||
| 18.03.2025 | 16:47:50,123 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:47:48,689 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 18.03.2025 | 16:47:45,702 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 16:47:43,506 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 18.03.2025 | 16:47:38,634 | 7 | 1 429,00 | |
| 7 | 1 429,00 | |||
| 7 | 1 429,00 | |||
| 18.03.2025 | 16:47:36,898 | 11 | 1 429,50 | |
| 11 | 1 429,50 | |||
| 11 | 1 429,50 | |||
| 18.03.2025 | 16:47:32,715 | 6 | 1 428,50 | |
| 6 | 1 428,50 | |||
| 6 | 1 428,50 | |||
| 18.03.2025 | 16:47:31,282 | 3 | 1 428,50 | |
| 3 | 1 428,50 | |||
| 3 | 1 428,50 | |||
| 18.03.2025 | 16:47:29,091 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:47:27,854 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:47:23,013 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:47:22,822 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 16:47:15,676 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 16:47:15,251 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 16:47:14,948 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 16:47:14,018 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 18.03.2025 | 16:47:13,907 | 8 | 1 429,00 | |
| 8 | 1 429,00 | |||
| 8 | 1 429,00 | |||
| 18.03.2025 | 16:47:10,528 | 3 | 1 430,50 | |
| 3 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 18.03.2025 | 16:47:07,212 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 16:47:01,883 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00