Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1861
1576
130,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2025 | 14:34:41,009 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 15.01.2025 | 14:34:24,196 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 15.01.2025 | 14:34:06,201 | 20 | 130,24 | |
| 20 | 130,24 | |||
| 20 | 130,24 | |||
| 15.01.2025 | 14:34:04,952 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 15.01.2025 | 14:34:01,668 | 50 | 130,28 | |
| 50 | 130,28 | |||
| 50 | 130,28 | |||
| 15.01.2025 | 14:33:57,579 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 15.01.2025 | 14:33:57,341 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 15.01.2025 | 14:33:55,337 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 15.01.2025 | 14:33:49,231 | 220 | 130,14 | |
| 220 | 130,14 | |||
| 220 | 130,14 | |||
| 15.01.2025 | 14:33:29,231 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 15.01.2025 | 14:33:29,185 | 13 | 130,18 | |
| 13 | 130,18 | |||
| 13 | 130,18 | |||
| 15.01.2025 | 14:33:22,957 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 15.01.2025 | 14:33:17,159 | 408 | 130,00 | |
| 32 | 130,00 | |||
| 25 | 130,00 | |||
| 200 | 130,00 | |||
| 25 | 130,00 | |||
| 16 | 130,00 | |||
| 100 | 130,00 | |||
| 408 | 130,00 | |||
| 10 | 130,00 | |||
| 15.01.2025 | 14:33:11,421 | 10 | 129,90 | |
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 15.01.2025 | 14:33:04,944 | 150 | 129,96 | |
| 150 | 129,96 | |||
| 150 | 129,96 | |||
| 15.01.2025 | 14:32:58,754 | 200 | 129,86 | |
| 200 | 129,86 | |||
| 100 | 129,86 | |||
| 100 | 129,86 | |||
| 15.01.2025 | 14:32:50,620 | 198 | 129,80 | |
| 40 | 129,80 | |||
| 80 | 129,80 | |||
| 198 | 129,80 | |||
| 78 | 129,80 | |||
| 15.01.2025 | 14:32:49,139 | 130 | 129,78 | |
| 130 | 129,78 | |||
| 130 | 129,78 | |||
| 15.01.2025 | 14:32:40,138 | 40 | 129,70 | |
| 40 | 129,70 | |||
| 40 | 129,70 | |||
| 15.01.2025 | 14:32:36,704 | 59 | 129,78 | |
| 59 | 129,78 | |||
| 59 | 129,78 | |||
| 15.01.2025 | 14:32:36,371 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 15.01.2025 | 14:32:31,718 | 12 | 129,64 | |
| 12 | 129,64 | |||
| 12 | 129,64 | |||
| 15.01.2025 | 14:32:29,681 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 15.01.2025 | 14:32:14,763 | 13 | 129,72 | |
| 13 | 129,72 | |||
| 13 | 129,72 | |||
| 15.01.2025 | 14:32:14,139 | 191 | 129,64 | |
| 191 | 129,64 | |||
| 191 | 129,64 | |||
| 15.01.2025 | 14:32:06,184 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 50 | 129,60 | |||
| 15.01.2025 | 14:31:56,598 | 500 | 129,58 | |
| 500 | 129,58 | |||
| 500 | 129,58 | |||
| 15.01.2025 | 14:31:32,112 | 500 | 129,76 | |
| 500 | 129,76 | |||
| 500 | 129,76 | |||
| 15.01.2025 | 14:31:28,183 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 15.01.2025 | 14:31:03,216 | 50 | 129,66 | |
| 50 | 129,66 | |||
| 50 | 129,66 | |||
| 15.01.2025 | 14:30:48,418 | 80 | 129,56 | |
| 80 | 129,56 | |||
| 80 | 129,56 | |||
| 15.01.2025 | 14:30:43,819 | 6 | 129,68 | |
| 6 | 129,68 | |||
| 6 | 129,68 | |||
| 15.01.2025 | 14:30:35,682 | 107 | 129,50 | |
| 107 | 129,50 | |||
| 57 | 129,50 | |||
| 50 | 129,50 | |||
| 15.01.2025 | 14:30:32,410 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 15.01.2025 | 14:30:09,352 | 406 | 129,24 | |
| 100 | 129,24 | |||
| 406 | 129,24 | |||
| 306 | 129,24 | |||
| 15.01.2025 | 14:30:09,142 | 77 | 129,24 | |
| 15 | 129,24 | |||
| 12 | 129,24 | |||
| 77 | 129,24 | |||
| 50 | 129,24 | |||
| 15.01.2025 | 14:30:08,948 | 107 | 129,00 | |
| 7 | 129,00 | |||
| 107 | 129,00 | |||
| 100 | 129,00 | |||
| 15.01.2025 | 14:30:01,769 | 200 | 128,50 | |
| 200 | 128,50 | |||
| 70 | 128,50 | |||
| 100 | 128,50 | |||
| 30 | 128,50 | |||
| 15.01.2025 | 14:29:58,233 | 55 | 128,20 | |
| 50 | 128,20 | |||
| 55 | 128,20 | |||
| 5 | 128,20 | |||
| 15.01.2025 | 14:29:34,496 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 15.01.2025 | 14:29:32,758 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 15.01.2025 | 14:29:06,416 | 500 | 128,24 | |
| 500 | 128,24 | |||
| 500 | 128,24 | |||
| 15.01.2025 | 14:29:00,935 | 500 | 128,22 | |
| 500 | 128,22 | |||
| 500 | 128,22 | |||
| 15.01.2025 | 14:28:45,663 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 15.01.2025 | 14:28:37,381 | 100 | 128,18 | |
| 100 | 128,18 | |||
| 100 | 128,18 | |||
| 15.01.2025 | 14:28:35,203 | 120 | 128,24 | |
| 120 | 128,24 | |||
| 120 | 128,24 | |||
| 15.01.2025 | 14:28:33,707 | 39 | 128,20 | |
| 39 | 128,20 | |||
| 39 | 128,20 | |||
| 15.01.2025 | 14:28:13,878 | 7 | 128,24 | |
| 7 | 128,24 | |||
| 7 | 128,24 | |||
| 15.01.2025 | 14:28:09,808 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 15.01.2025 | 14:27:56,418 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 15.01.2025 | 14:27:55,489 | 35 | 128,28 | |
| 35 | 128,28 | |||
| 35 | 128,28 | |||
| 15.01.2025 | 14:27:53,410 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 15.01.2025 | 14:27:31,090 | 400 | 128,28 | |
| 400 | 128,28 | |||
| 400 | 128,28 | |||
| 15.01.2025 | 14:27:25,250 | 30 | 128,28 | |
| 30 | 128,28 | |||
| 30 | 128,28 | |||
| 15.01.2025 | 14:27:20,419 | 75 | 128,28 | |
| 75 | 128,28 | |||
| 75 | 128,28 | |||
| 15.01.2025 | 14:26:35,159 | 23 | 128,26 | |
| 23 | 128,26 | |||
| 23 | 128,26 | |||
| 15.01.2025 | 14:26:28,624 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 15.01.2025 | 14:26:13,919 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 15.01.2025 | 14:26:13,215 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 15.01.2025 | 14:25:59,516 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 15.01.2025 | 14:25:55,032 | 500 | 128,20 | |
| 100 | 128,20 | |||
| 500 | 128,20 | |||
| 400 | 128,20 | |||
| 15.01.2025 | 14:25:18,338 | 9 | 128,30 | |
| 9 | 128,30 | |||
| 9 | 128,30 | |||
| 15.01.2025 | 14:25:16,949 | 20 | 128,34 | |
| 20 | 128,34 | |||
| 20 | 128,34 | |||
| 15.01.2025 | 14:25:16,235 | 1 500 | 128,34 | |
| 1 500 | 128,34 | |||
| 1 500 | 128,34 | |||
| 15.01.2025 | 14:24:52,983 | 500 | 128,28 | |
| 500 | 128,28 | |||
| 500 | 128,28 | |||
| 15.01.2025 | 14:24:46,531 | 16 | 128,34 | |
| 16 | 128,34 | |||
| 16 | 128,34 | |||
| 15.01.2025 | 14:24:16,652 | 10 | 128,38 | |
| 10 | 128,38 | |||
| 10 | 128,38 | |||
| 15.01.2025 | 14:23:38,559 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 15.01.2025 | 14:22:59,992 | 50 | 128,28 | |
| 35 | 128,28 | |||
| 15 | 128,28 | |||
| 50 | 128,28 | |||
| 15.01.2025 | 14:22:25,256 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 15.01.2025 | 14:22:00,124 | 500 | 128,32 | |
| 500 | 128,32 | |||
| 500 | 128,32 | |||
| 15.01.2025 | 14:21:59,757 | 500 | 128,32 | |
| 500 | 128,32 | |||
| 500 | 128,32 | |||
| 15.01.2025 | 14:21:59,466 | 500 | 128,32 | |
| 500 | 128,32 | |||
| 500 | 128,32 | |||
| 15.01.2025 | 14:21:42,661 | 500 | 128,30 | |
| 500 | 128,30 | |||
| 500 | 128,30 | |||
| 15.01.2025 | 14:21:15,881 | 8 | 128,32 | |
| 8 | 128,32 | |||
| 8 | 128,32 | |||
| 15.01.2025 | 14:21:10,959 | 37 | 128,30 | |
| 37 | 128,30 | |||
| 37 | 128,30 | |||
| 15.01.2025 | 14:20:23,578 | 40 | 128,28 | |
| 40 | 128,28 | |||
| 40 | 128,28 | |||
| 15.01.2025 | 14:20:09,402 | 400 | 128,30 | |
| 400 | 128,30 | |||
| 400 | 128,30 | |||
| 15.01.2025 | 14:20:06,963 | 2 100 | 128,30 | |
| 2 100 | 128,30 | |||
| 2 100 | 128,30 | |||
| 15.01.2025 | 14:19:58,138 | 500 | 128,24 | |
| 500 | 128,24 | |||
| 500 | 128,24 | |||
| 15.01.2025 | 14:19:52,612 | 39 | 128,22 | |
| 39 | 128,22 | |||
| 39 | 128,22 | |||
| 15.01.2025 | 14:19:20,546 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 15.01.2025 | 14:19:08,039 | 23 | 128,20 | |
| 23 | 128,20 | |||
| 23 | 128,20 | |||
| 15.01.2025 | 14:19:07,570 | 70 | 128,20 | |
| 70 | 128,20 | |||
| 70 | 128,20 | |||
| 15.01.2025 | 14:18:54,437 | 40 | 128,22 | |
| 40 | 128,22 | |||
| 40 | 128,22 | |||
| 15.01.2025 | 14:18:47,147 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 15.01.2025 | 14:18:13,852 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 15.01.2025 | 14:17:49,241 | 20 | 128,28 | |
| 20 | 128,28 | |||
| 20 | 128,28 | |||
| 15.01.2025 | 14:17:19,208 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 15.01.2025 | 14:17:08,326 | 40 | 128,24 | |
| 40 | 128,24 | |||
| 40 | 128,24 | |||
| 15.01.2025 | 14:16:46,683 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 15.01.2025 | 14:16:22,316 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 15.01.2025 | 14:16:10,845 | 7 | 128,22 | |
| 7 | 128,22 | |||
| 7 | 128,22 | |||
| 15.01.2025 | 14:16:00,156 | 20 | 128,32 | |
| 20 | 128,32 | |||
| 20 | 128,32 | |||
| 15.01.2025 | 14:15:56,176 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 15.01.2025 | 14:15:31,741 | 156 | 128,26 | |
| 156 | 128,26 | |||
| 56 | 128,26 | |||
| 100 | 128,26 | |||
| 15.01.2025 | 14:15:07,534 | 16 | 128,34 | |
| 16 | 128,34 | |||
| 16 | 128,34 | |||
| 15.01.2025 | 14:15:07,255 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 15.01.2025 | 14:14:42,915 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 15.01.2025 | 14:14:38,392 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 15.01.2025 | 14:14:26,712 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 15.01.2025 | 14:14:21,906 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 15.01.2025 | 14:14:01,609 | 8 | 128,34 | |
| 8 | 128,34 | |||
| 8 | 128,34 | |||
| 15.01.2025 | 14:13:58,684 | 75 | 128,32 | |
| 75 | 128,32 | |||
| 75 | 128,32 | |||
| 15.01.2025 | 14:13:57,389 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 15.01.2025 | 14:13:47,957 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 15.01.2025 | 14:13:47,456 | 55 | 128,34 | |
| 55 | 128,34 | |||
| 55 | 128,34 | |||
| 15.01.2025 | 14:11:56,157 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 15.01.2025 | 14:11:46,649 | 201 | 128,26 | |
| 200 | 128,26 | |||
| 136 | 128,26 | |||
| 1 | 128,26 | |||
| 30 | 128,26 | |||
| 1 | 128,26 | |||
| 30 | 128,26 | |||
| 4 | 128,26 | |||
| 15.01.2025 | 14:10:32,924 | 500 | 128,26 | |
| 500 | 128,26 | |||
| 500 | 128,26 | |||
| 15.01.2025 | 14:10:17,863 | 150 | 128,20 | |
| 150 | 128,20 | |||
| 150 | 128,20 | |||
| 15.01.2025 | 14:10:13,054 | 9 | 128,18 | |
| 9 | 128,18 | |||
| 9 | 128,18 | |||
| 15.01.2025 | 14:09:56,381 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 15.01.2025 | 14:09:43,884 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 15.01.2025 | 14:09:31,680 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 15.01.2025 | 14:09:30,630 | 9 | 128,24 | |
| 9 | 128,24 | |||
| 9 | 128,24 | |||
| 15.01.2025 | 14:09:15,780 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 15.01.2025 | 14:09:07,723 | 200 | 128,26 | |
| 200 | 128,26 | |||
| 200 | 128,26 | |||
| 15.01.2025 | 14:08:47,951 | 20 | 128,24 | |
| 20 | 128,24 | |||
| 20 | 128,24 | |||
| 15.01.2025 | 14:08:36,462 | 75 | 128,24 | |
| 75 | 128,24 | |||
| 75 | 128,24 | |||
| 15.01.2025 | 14:08:33,127 | 5 | 128,28 | |
| 5 | 128,28 | |||
| 5 | 128,28 | |||
| 15.01.2025 | 14:08:10,589 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 15.01.2025 | 14:08:07,089 | 25 | 128,24 | |
| 25 | 128,24 | |||
| 25 | 128,24 | |||
| 15.01.2025 | 14:07:48,037 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 15.01.2025 | 14:07:08,418 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 15.01.2025 | 14:07:05,611 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 15.01.2025 | 14:06:17,778 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 15.01.2025 | 14:05:29,463 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 15.01.2025 | 14:05:28,246 | 40 | 128,30 | |
| 40 | 128,30 | |||
| 40 | 128,30 | |||
| 15.01.2025 | 14:05:19,488 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 15.01.2025 | 14:05:02,622 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 15.01.2025 | 14:04:46,915 | 40 | 128,24 | |
| 40 | 128,24 | |||
| 40 | 128,24 | |||
| 15.01.2025 | 14:04:12,709 | 50 | 128,28 | |
| 50 | 128,28 | |||
| 50 | 128,28 | |||
| 15.01.2025 | 14:03:37,047 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 15.01.2025 | 14:03:29,332 | 80 | 128,26 | |
| 80 | 128,26 | |||
| 80 | 128,26 | |||
| 15.01.2025 | 14:02:58,614 | 150 | 128,26 | |
| 150 | 128,26 | |||
| 150 | 128,26 | |||
| 15.01.2025 | 14:02:56,551 | 117 | 128,30 | |
| 117 | 128,30 | |||
| 117 | 128,30 | |||
| 15.01.2025 | 14:01:36,316 | 22 | 128,28 | |
| 22 | 128,28 | |||
| 22 | 128,28 | |||
| 15.01.2025 | 14:01:25,764 | 31 | 128,18 | |
| 31 | 128,18 | |||
| 31 | 128,18 | |||
| 15.01.2025 | 14:00:36,617 | 10 | 128,26 | |
| 10 | 128,26 | |||
| 10 | 128,26 | |||
| 15.01.2025 | 14:00:36,015 | 11 | 128,26 | |
| 11 | 128,26 | |||
| 11 | 128,26 | |||
| 15.01.2025 | 13:59:56,210 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 15.01.2025 | 13:59:51,177 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 15.01.2025 | 13:59:02,775 | 25 | 128,20 | |
| 25 | 128,20 | |||
| 25 | 128,20 | |||
| 15.01.2025 | 13:59:00,510 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 15.01.2025 | 13:58:49,190 | 20 | 128,18 | |
| 20 | 128,18 | |||
| 20 | 128,18 | |||
| 15.01.2025 | 13:58:36,612 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 15.01.2025 | 13:58:29,857 | 12 | 128,26 | |
| 12 | 128,26 | |||
| 12 | 128,26 | |||
| 15.01.2025 | 13:58:22,970 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 15.01.2025 | 13:58:18,318 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 15.01.2025 | 13:58:17,688 | 10 | 128,22 | |
| 10 | 128,22 | |||
| 10 | 128,22 | |||
| 15.01.2025 | 13:58:16,828 | 5 | 128,22 | |
| 5 | 128,22 | |||
| 5 | 128,22 | |||
| 15.01.2025 | 13:58:05,357 | 975 | 128,14 | |
| 50 | 128,14 | |||
| 17 | 128,14 | |||
| 908 | 128,14 | |||
| 975 | 128,14 | |||
| 15.01.2025 | 13:57:53,975 | 500 | 128,18 | |
| 500 | 128,18 | |||
| 500 | 128,18 | |||
| 15.01.2025 | 13:57:41,640 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 15.01.2025 | 13:57:35,832 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 15.01.2025 | 13:57:33,556 | 25 | 128,26 | |
| 25 | 128,26 | |||
| 25 | 128,26 | |||
| 15.01.2025 | 13:57:33,513 | 50 | 128,26 | |
| 50 | 128,26 | |||
| 50 | 128,26 | |||
| 15.01.2025 | 13:57:25,340 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 15.01.2025 | 13:57:09,179 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 15.01.2025 | 13:56:32,400 | 117 | 128,30 | |
| 117 | 128,30 | |||
| 117 | 128,30 | |||
| 15.01.2025 | 13:55:56,501 | 15 | 128,30 | |
| 15 | 128,30 | |||
| 15 | 128,30 | |||
| 15.01.2025 | 13:55:34,790 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 15.01.2025 | 13:55:10,959 | 50 | 128,36 | |
| 50 | 128,36 | |||
| 50 | 128,36 | |||
| 15.01.2025 | 13:55:07,226 | 12 | 128,38 | |
| 12 | 128,38 | |||
| 12 | 128,38 | |||
| 15.01.2025 | 13:55:06,378 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 15.01.2025 | 13:54:49,522 | 400 | 128,38 | |
| 400 | 128,38 | |||
| 400 | 128,38 | |||
| 15.01.2025 | 13:54:42,187 | 19 | 128,40 | |
| 19 | 128,40 | |||
| 19 | 128,40 | |||
| 15.01.2025 | 13:54:28,787 | 12 | 128,34 | |
| 12 | 128,34 | |||
| 12 | 128,34 | |||
| 15.01.2025 | 13:54:20,612 | 3 | 128,36 | |
| 3 | 128,36 | |||
| 3 | 128,36 | |||
| 15.01.2025 | 13:54:04,396 | 40 | 128,38 | |
| 40 | 128,38 | |||
| 40 | 128,38 | |||
| 15.01.2025 | 13:53:56,463 | 1 400 | 128,40 | |
| 1 400 | 128,40 | |||
| 8 | 128,40 | |||
| 1 184 | 128,40 | |||
| 208 | 128,40 | |||
| 15.01.2025 | 13:53:32,121 | 500 | 128,40 | |
| 500 | 128,40 | |||
| 500 | 128,40 | |||
| 15.01.2025 | 13:53:32,026 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 15.01.2025 | 13:53:16,169 | 400 | 128,40 | |
| 400 | 128,40 | |||
| 400 | 128,40 | |||
| 15.01.2025 | 13:53:15,933 | 30 | 128,40 | |
| 30 | 128,40 | |||
| 30 | 128,40 | |||
| 15.01.2025 | 13:53:10,056 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 15.01.2025 | 13:52:40,217 | 25 | 128,38 | |
| 25 | 128,38 | |||
| 25 | 128,38 | |||
| 15.01.2025 | 13:52:39,991 | 55 | 128,38 | |
| 55 | 128,38 | |||
| 55 | 128,38 | |||
| 15.01.2025 | 13:52:35,475 | 50 | 128,38 | |
| 50 | 128,38 | |||
| 50 | 128,38 | |||
| 15.01.2025 | 13:52:04,463 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 15.01.2025 | 13:51:55,838 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 15.01.2025 | 13:51:47,729 | 50 | 128,36 | |
| 50 | 128,36 | |||
| 50 | 128,36 | |||
| 15.01.2025 | 13:51:42,929 | 24 | 128,38 | |
| 24 | 128,38 | |||
| 24 | 128,38 | |||
| 15.01.2025 | 13:51:41,134 | 10 | 128,38 | |
| 10 | 128,38 | |||
| 10 | 128,38 | |||
| 15.01.2025 | 13:51:36,568 | 2 | 128,38 | |
| 2 | 128,38 | |||
| 2 | 128,38 | |||
| 15.01.2025 | 13:51:32,174 | 2 | 128,38 | |
| 2 | 128,38 | |||
| 2 | 128,38 | |||
| 15.01.2025 | 13:51:24,828 | 4 | 128,36 | |
| 4 | 128,36 | |||
| 4 | 128,36 | |||
| 15.01.2025 | 13:51:09,942 | 30 | 128,42 | |
| 30 | 128,42 | |||
| 30 | 128,42 | |||
| 15.01.2025 | 13:50:48,836 | 14 | 128,44 | |
| 14 | 128,44 | |||
| 14 | 128,44 | |||
| 15.01.2025 | 13:50:46,101 | 20 | 128,44 | |
| 20 | 128,44 | |||
| 20 | 128,44 | |||
| 15.01.2025 | 13:50:45,572 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 15.01.2025 | 13:50:39,266 | 18 | 128,44 | |
| 18 | 128,44 | |||
| 18 | 128,44 | |||
| 15.01.2025 | 13:50:09,426 | 20 | 128,46 | |
| 20 | 128,46 | |||
| 20 | 128,46 | |||
| 15.01.2025 | 13:49:57,402 | 11 | 128,42 | |
| 11 | 128,42 | |||
| 11 | 128,42 | |||
| 15.01.2025 | 13:49:56,020 | 255 | 128,48 | |
| 255 | 128,48 | |||
| 255 | 128,48 | |||
| 15.01.2025 | 13:49:40,105 | 45 | 128,48 | |
| 45 | 128,48 | |||
| 45 | 128,48 | |||
| 15.01.2025 | 13:49:36,391 | 400 | 128,48 | |
| 400 | 128,48 | |||
| 400 | 128,48 | |||
| 15.01.2025 | 13:49:20,196 | 375 | 128,48 | |
| 375 | 128,48 | |||
| 375 | 128,48 | |||
| 15.01.2025 | 13:49:20,141 | 400 | 128,48 | |
| 400 | 128,48 | |||
| 400 | 128,48 | |||
| 15.01.2025 | 13:49:11,250 | 100 | 128,40 | |
| 100 | 128,40 | |||
| 100 | 128,40 | |||
| 15.01.2025 | 13:49:06,717 | 20 | 128,48 | |
| 20 | 128,48 | |||
| 20 | 128,48 | |||
| 15.01.2025 | 13:48:35,628 | 9 | 128,40 | |
| 9 | 128,40 | |||
| 9 | 128,40 | |||
| 15.01.2025 | 13:47:50,237 | 39 | 128,44 | |
| 39 | 128,44 | |||
| 39 | 128,44 | |||
| 15.01.2025 | 13:47:30,279 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 15.01.2025 | 13:46:59,227 | 5 | 128,42 | |
| 5 | 128,42 | |||
| 5 | 128,42 | |||
| 15.01.2025 | 13:46:40,602 | 155 | 128,46 | |
| 155 | 128,46 | |||
| 155 | 128,46 | |||
| 15.01.2025 | 13:46:13,413 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 15.01.2025 | 13:46:06,258 | 200 | 128,44 | |
| 200 | 128,44 | |||
| 200 | 128,44 | |||
| 15.01.2025 | 13:46:01,279 | 500 | 128,44 | |
| 500 | 128,44 | |||
| 500 | 128,44 | |||
| 15.01.2025 | 13:45:56,834 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 15.01.2025 | 13:45:54,512 | 16 | 128,42 | |
| 16 | 128,42 | |||
| 16 | 128,42 | |||
| 15.01.2025 | 13:45:53,929 | 164 | 128,42 | |
| 164 | 128,42 | |||
| 164 | 128,42 | |||
| 15.01.2025 | 13:45:49,763 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 15.01.2025 | 13:45:37,888 | 34 | 128,42 | |
| 34 | 128,42 | |||
| 34 | 128,42 | |||
| 15.01.2025 | 13:45:12,031 | 55 | 128,42 | |
| 50 | 128,42 | |||
| 5 | 128,42 | |||
| 55 | 128,42 | |||
| 15.01.2025 | 13:45:03,887 | 23 | 128,42 | |
| 23 | 128,42 | |||
| 23 | 128,42 | |||
| 15.01.2025 | 13:44:52,687 | 13 | 128,42 | |
| 13 | 128,42 | |||
| 13 | 128,42 | |||
| 15.01.2025 | 13:44:37,416 | 210 | 128,42 | |
| 210 | 128,42 | |||
| 210 | 128,42 | |||
| 15.01.2025 | 13:44:29,504 | 369 | 128,20 | |
| 369 | 128,20 | |||
| 369 | 128,20 | |||
| 15.01.2025 | 13:44:21,230 | 18 | 128,22 | |
| 18 | 128,22 | |||
| 18 | 128,22 | |||
| 15.01.2025 | 13:44:06,683 | 150 | 128,24 | |
| 150 | 128,24 | |||
| 150 | 128,24 | |||
| 15.01.2025 | 13:44:06,556 | 10 | 128,24 | |
| 10 | 128,24 | |||
| 10 | 128,24 | |||
| 15.01.2025 | 13:43:24,534 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 15.01.2025 | 13:43:18,399 | 40 | 128,32 | |
| 40 | 128,32 | |||
| 40 | 128,32 | |||
| 15.01.2025 | 13:43:11,186 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 15.01.2025 | 13:43:08,549 | 50 | 128,34 | |
| 50 | 128,34 | |||
| 50 | 128,34 | |||
| 15.01.2025 | 13:43:03,105 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 15.01.2025 | 13:43:02,694 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 15.01.2025 | 13:42:42,197 | 500 | 128,34 | |
| 500 | 128,34 | |||
| 500 | 128,34 | |||
| 15.01.2025 | 13:42:18,213 | 75 | 128,32 | |
| 75 | 128,32 | |||
| 75 | 128,32 | |||
| 15.01.2025 | 13:41:33,235 | 30 | 128,26 | |
| 30 | 128,26 | |||
| 30 | 128,26 | |||
| 15.01.2025 | 13:41:08,313 | 325 | 128,28 | |
| 325 | 128,28 | |||
| 325 | 128,28 | |||
| 15.01.2025 | 13:40:46,442 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 15.01.2025 | 13:40:20,981 | 20 | 128,30 | |
| 20 | 128,30 | |||
| 20 | 128,30 | |||
| 15.01.2025 | 13:40:20,616 | 45 | 128,22 | |
| 45 | 128,22 | |||
| 45 | 128,22 | |||
| 15.01.2025 | 13:39:16,026 | 781 | 128,26 | |
| 781 | 128,26 | |||
| 781 | 128,26 | |||
| 15.01.2025 | 13:39:11,230 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 15.01.2025 | 13:38:55,799 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 15.01.2025 | 13:38:49,964 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 15.01.2025 | 13:38:31,121 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 15.01.2025 | 13:37:58,904 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 15.01.2025 | 13:37:40,073 | 45 | 128,22 | |
| 45 | 128,22 | |||
| 45 | 128,22 | |||
| 15.01.2025 | 13:37:39,590 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 15.01.2025 | 13:37:36,392 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 15.01.2025 | 13:37:31,640 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 15.01.2025 | 13:36:12,662 | 50 | 128,18 | |
| 50 | 128,18 | |||
| 50 | 128,18 | |||
| 15.01.2025 | 13:35:28,039 | 100 | 128,28 | |
| 100 | 128,28 | |||
| 100 | 128,28 | |||
| 15.01.2025 | 13:35:25,390 | 11 | 128,26 | |
| 11 | 128,26 | |||
| 11 | 128,26 | |||
| 15.01.2025 | 13:35:15,429 | 40 | 128,28 | |
| 40 | 128,28 | |||
| 40 | 128,28 | |||
| 15.01.2025 | 13:35:15,367 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 15.01.2025 | 13:34:52,981 | 200 | 128,30 | |
| 200 | 128,30 | |||
| 200 | 128,30 | |||
| 15.01.2025 | 13:34:49,322 | 400 | 128,28 | |
| 400 | 128,28 | |||
| 400 | 128,28 | |||
| 15.01.2025 | 13:34:43,399 | 200 | 128,28 | |
| 200 | 128,28 | |||
| 200 | 128,28 | |||
| 15.01.2025 | 13:34:42,601 | 200 | 128,28 | |
| 200 | 128,28 | |||
| 200 | 128,28 | |||
| 15.01.2025 | 13:34:31,121 | 70 | 128,30 | |
| 70 | 128,30 | |||
| 70 | 128,30 | |||
| 15.01.2025 | 13:33:54,443 | 899 | 128,22 | |
| 225 | 128,22 | |||
| 674 | 128,22 | |||
| 899 | 128,22 | |||
| 15.01.2025 | 13:33:52,321 | 2 601 | 128,24 | |
| 100 | 128,24 | |||
| 2 601 | 128,24 | |||
| 1 | 128,24 | |||
| 2 500 | 128,24 | |||
| 15.01.2025 | 13:33:22,895 | 500 | 128,30 | |
| 500 | 128,30 | |||
| 500 | 128,30 | |||
| 15.01.2025 | 13:32:57,359 | 30 | 128,28 | |
| 30 | 128,28 | |||
| 30 | 128,28 | |||
| 15.01.2025 | 13:32:27,671 | 125 | 128,32 | |
| 125 | 128,32 | |||
| 125 | 128,32 | |||
| 15.01.2025 | 13:32:23,820 | 13 | 128,34 | |
| 13 | 128,34 | |||
| 13 | 128,34 | |||
| 15.01.2025 | 13:32:17,461 | 15 | 128,32 | |
| 15 | 128,32 | |||
| 15 | 128,32 | |||
| 15.01.2025 | 13:32:09,061 | 6 | 128,24 | |
| 6 | 128,24 | |||
| 6 | 128,24 | |||
| 15.01.2025 | 13:32:00,120 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 15.01.2025 | 13:31:45,478 | 500 | 128,30 | |
| 500 | 128,30 | |||
| 500 | 128,30 | |||
| 15.01.2025 | 13:31:44,054 | 12 | 128,28 | |
| 12 | 128,28 | |||
| 12 | 128,28 | |||
| 15.01.2025 | 13:31:42,240 | 15 | 128,28 | |
| 15 | 128,28 | |||
| 15 | 128,28 | |||
| 15.01.2025 | 13:31:38,312 | 80 | 128,24 | |
| 80 | 128,24 | |||
| 80 | 128,24 | |||
| 15.01.2025 | 13:31:36,950 | 5 | 128,28 | |
| 5 | 128,28 | |||
| 5 | 128,28 | |||
| 15.01.2025 | 13:31:28,047 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 15.01.2025 | 13:30:56,213 | 46 | 128,22 | |
| 46 | 128,22 | |||
| 46 | 128,22 | |||
| 15.01.2025 | 13:30:27,446 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 15.01.2025 | 13:30:22,505 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 15.01.2025 | 13:30:20,684 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 15.01.2025 | 13:29:32,949 | 77 | 128,26 | |
| 77 | 128,26 | |||
| 77 | 128,26 | |||
| 15.01.2025 | 13:29:21,866 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 15.01.2025 | 13:28:41,716 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 15.01.2025 | 13:28:10,935 | 7 | 128,20 | |
| 7 | 128,20 | |||
| 7 | 128,20 | |||
| 15.01.2025 | 13:27:53,903 | 10 | 128,22 | |
| 10 | 128,22 | |||
| 10 | 128,22 | |||
| 15.01.2025 | 13:27:47,765 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 15.01.2025 | 13:27:45,770 | 10 | 128,24 | |
| 10 | 128,24 | |||
| 10 | 128,24 | |||
| 15.01.2025 | 13:27:38,902 | 500 | 128,24 | |
| 500 | 128,24 | |||
| 500 | 128,24 | |||
| 15.01.2025 | 13:27:24,459 | 6 | 128,24 | |
| 6 | 128,24 | |||
| 6 | 128,24 | |||
| 15.01.2025 | 13:27:07,715 | 323 | 128,14 | |
| 323 | 128,14 | |||
| 323 | 128,14 | |||
| 15.01.2025 | 13:26:27,845 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 15.01.2025 | 13:26:01,264 | 10 | 128,18 | |
| 10 | 128,18 | |||
| 10 | 128,18 | |||
| 15.01.2025 | 13:26:00,956 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 15.01.2025 | 13:25:42,898 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 15.01.2025 | 13:25:25,099 | 200 | 128,12 | |
| 200 | 128,12 | |||
| 200 | 128,12 | |||
| 15.01.2025 | 13:24:31,947 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 15.01.2025 | 13:24:25,676 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 15.01.2025 | 13:24:22,155 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 15.01.2025 | 13:24:10,242 | 15 | 128,10 | |
| 15 | 128,10 | |||
| 15 | 128,10 | |||
| 15.01.2025 | 13:23:51,918 | 300 | 128,04 | |
| 300 | 128,04 | |||
| 300 | 128,04 | |||
| 15.01.2025 | 13:23:36,215 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 15.01.2025 | 13:23:28,698 | 4 | 128,04 | |
| 4 | 128,04 | |||
| 4 | 128,04 | |||
| 15.01.2025 | 13:23:25,771 | 17 | 128,10 | |
| 17 | 128,10 | |||
| 17 | 128,10 | |||
| 15.01.2025 | 13:23:23,808 | 12 | 128,12 | |
| 12 | 128,12 | |||
| 12 | 128,12 | |||
| 15.01.2025 | 13:23:17,202 | 23 | 128,12 | |
| 23 | 128,12 | |||
| 23 | 128,12 | |||
| 15.01.2025 | 13:23:16,807 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 15.01.2025 | 13:23:13,480 | 16 | 128,12 | |
| 16 | 128,12 | |||
| 16 | 128,12 | |||
| 15.01.2025 | 13:23:06,438 | 196 | 128,12 | |
| 196 | 128,12 | |||
| 196 | 128,12 | |||
| 15.01.2025 | 13:22:56,459 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 15.01.2025 | 13:22:45,114 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 15.01.2025 | 13:22:13,744 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 15.01.2025 | 13:21:09,428 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 15.01.2025 | 13:20:58,119 | 16 | 128,20 | |
| 16 | 128,20 | |||
| 16 | 128,20 | |||
| 15.01.2025 | 13:20:50,820 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 15.01.2025 | 13:20:49,142 | 100 | 128,18 | |
| 100 | 128,18 | |||
| 100 | 128,18 | |||
| 15.01.2025 | 13:20:47,074 | 500 | 128,18 | |
| 500 | 128,18 | |||
| 500 | 128,18 | |||
| 15.01.2025 | 13:20:35,325 | 500 | 128,20 | |
| 500 | 128,20 | |||
| 500 | 128,20 | |||
| 15.01.2025 | 13:20:27,172 | 500 | 128,20 | |
| 500 | 128,20 | |||
| 500 | 128,20 | |||
| 15.01.2025 | 13:20:27,097 | 500 | 128,20 | |
| 500 | 128,20 | |||
| 500 | 128,20 | |||
| 15.01.2025 | 13:20:18,165 | 450 | 128,28 | |
| 300 | 128,28 | |||
| 150 | 128,28 | |||
| 10 | 128,28 | |||
| 440 | 128,28 | |||
| 15.01.2025 | 13:20:00,004 | 500 | 128,28 | |
| 500 | 128,28 | |||
| 500 | 128,28 | |||
| 15.01.2025 | 13:19:52,235 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 15.01.2025 | 13:19:28,721 | 200 | 128,28 | |
| 200 | 128,28 | |||
| 200 | 128,28 | |||
| 15.01.2025 | 13:19:13,969 | 200 | 128,28 | |
| 200 | 128,28 | |||
| 200 | 128,28 | |||
| 15.01.2025 | 13:19:11,933 | 300 | 128,28 | |
| 300 | 128,28 | |||
| 300 | 128,28 | |||
| 15.01.2025 | 13:19:01,111 | 171 | 128,28 | |
| 171 | 128,28 | |||
| 171 | 128,28 | |||
| 15.01.2025 | 13:18:48,139 | 2 630 | 128,26 | |
| 226 | 128,26 | |||
| 2 404 | 128,26 | |||
| 2 630 | 128,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 14:34:42
Letzte Aktualisierung:
15.01.2025 @ 14:34:42