Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1584
3912
93,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 10:02:27,056 | 5 | 95,028 | |
| 5 | 95,028 | |||
| 5 | 95,028 | |||
| 03.04.2025 | 10:01:50,995 | 15 | 94,94 | |
| 15 | 94,94 | |||
| 15 | 94,94 | |||
| 03.04.2025 | 10:01:13,550 | 1 | 94,928 | |
| 1 | 94,928 | |||
| 1 | 94,928 | |||
| 03.04.2025 | 10:01:12,147 | 25 | 94,928 | |
| 25 | 94,928 | |||
| 25 | 94,928 | |||
| 03.04.2025 | 10:01:10,154 | 1 | 94,942 | |
| 1 | 94,942 | |||
| 1 | 94,942 | |||
| 03.04.2025 | 10:00:47,769 | 1 | 94,932 | |
| 1 | 94,932 | |||
| 1 | 94,932 | |||
| 03.04.2025 | 10:00:42,339 | 4 | 94,914 | |
| 4 | 94,914 | |||
| 4 | 94,914 | |||
| 03.04.2025 | 10:00:30,024 | 6 | 94,908 | |
| 6 | 94,908 | |||
| 6 | 94,908 | |||
| 03.04.2025 | 10:00:21,373 | 1 | 94,926 | |
| 1 | 94,926 | |||
| 1 | 94,926 | |||
| 03.04.2025 | 10:00:20,952 | 1 264 | 94,924 | |
| 1 264 | 94,924 | |||
| 1 264 | 94,924 | |||
| 03.04.2025 | 10:00:11,408 | 1 | 94,964 | |
| 1 | 94,964 | |||
| 1 | 94,964 | |||
| 03.04.2025 | 10:00:02,926 | 25 | 95,00 | |
| 25 | 95,00 | |||
| 25 | 95,00 | |||
| 03.04.2025 | 09:59:50,969 | 1 | 95,028 | |
| 1 | 95,028 | |||
| 1 | 95,028 | |||
| 03.04.2025 | 09:59:30,437 | 2 | 95,064 | |
| 2 | 95,064 | |||
| 2 | 95,064 | |||
| 03.04.2025 | 09:59:12,613 | 3 | 95,058 | |
| 3 | 95,058 | |||
| 3 | 95,058 | |||
| 03.04.2025 | 09:59:04,963 | 11 | 95,074 | |
| 11 | 95,074 | |||
| 11 | 95,074 | |||
| 03.04.2025 | 09:59:03,146 | 2 | 95,062 | |
| 2 | 95,062 | |||
| 2 | 95,062 | |||
| 03.04.2025 | 09:58:58,416 | 1 | 95,064 | |
| 1 | 95,064 | |||
| 1 | 95,064 | |||
| 03.04.2025 | 09:58:31,832 | 85 | 95,036 | |
| 85 | 95,036 | |||
| 85 | 95,036 | |||
| 03.04.2025 | 09:58:26,687 | 1 | 95,022 | |
| 1 | 95,022 | |||
| 1 | 95,022 | |||
| 03.04.2025 | 09:58:23,258 | 11 | 94,982 | |
| 11 | 94,982 | |||
| 11 | 94,982 | |||
| 03.04.2025 | 09:58:06,053 | 20 | 95,024 | |
| 20 | 95,024 | |||
| 20 | 95,024 | |||
| 03.04.2025 | 09:57:46,708 | 10 | 95,036 | |
| 10 | 95,036 | |||
| 10 | 95,036 | |||
| 03.04.2025 | 09:57:42,204 | 3 | 95,014 | |
| 3 | 95,014 | |||
| 3 | 95,014 | |||
| 03.04.2025 | 09:57:40,671 | 3 | 95,038 | |
| 3 | 95,038 | |||
| 3 | 95,038 | |||
| 03.04.2025 | 09:57:26,055 | 4 | 95,02 | |
| 4 | 95,02 | |||
| 4 | 95,02 | |||
| 03.04.2025 | 09:57:17,720 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 03.04.2025 | 09:57:10,571 | 17 | 94,978 | |
| 17 | 94,978 | |||
| 17 | 94,978 | |||
| 03.04.2025 | 09:56:26,247 | 12 | 95,00 | |
| 12 | 95,00 | |||
| 12 | 95,00 | |||
| 03.04.2025 | 09:56:18,703 | 4 | 94,962 | |
| 4 | 94,962 | |||
| 4 | 94,962 | |||
| 03.04.2025 | 09:56:10,246 | 1 | 95,028 | |
| 1 | 95,028 | |||
| 1 | 95,028 | |||
| 03.04.2025 | 09:55:53,711 | 12 | 95,00 | |
| 12 | 95,00 | |||
| 12 | 95,00 | |||
| 03.04.2025 | 09:55:25,377 | 16 | 94,942 | |
| 16 | 94,942 | |||
| 16 | 94,942 | |||
| 03.04.2025 | 09:55:24,746 | 1 | 94,976 | |
| 1 | 94,976 | |||
| 1 | 94,976 | |||
| 03.04.2025 | 09:54:56,960 | 11 | 94,944 | |
| 11 | 94,944 | |||
| 11 | 94,944 | |||
| 03.04.2025 | 09:53:55,974 | 1 | 94,956 | |
| 1 | 94,956 | |||
| 1 | 94,956 | |||
| 03.04.2025 | 09:53:42,488 | 3 | 94,902 | |
| 3 | 94,902 | |||
| 3 | 94,902 | |||
| 03.04.2025 | 09:53:40,276 | 6 | 94,934 | |
| 6 | 94,934 | |||
| 6 | 94,934 | |||
| 03.04.2025 | 09:53:38,159 | 53 | 94,928 | |
| 53 | 94,928 | |||
| 53 | 94,928 | |||
| 03.04.2025 | 09:53:36,460 | 1 | 94,932 | |
| 1 | 94,932 | |||
| 1 | 94,932 | |||
| 03.04.2025 | 09:53:30,127 | 1 235 | 94,892 | |
| 1 235 | 94,892 | |||
| 1 235 | 94,892 | |||
| 03.04.2025 | 09:53:16,915 | 3 | 94,908 | |
| 3 | 94,908 | |||
| 3 | 94,908 | |||
| 03.04.2025 | 09:53:01,534 | 2 | 94,88 | |
| 2 | 94,88 | |||
| 2 | 94,88 | |||
| 03.04.2025 | 09:52:59,096 | 24 | 94,84 | |
| 10 | 94,84 | |||
| 14 | 94,84 | |||
| 24 | 94,84 | |||
| 03.04.2025 | 09:52:30,509 | 27 | 94,90 | |
| 27 | 94,90 | |||
| 7 | 94,90 | |||
| 20 | 94,90 | |||
| 03.04.2025 | 09:52:25,975 | 11 | 94,96 | |
| 11 | 94,96 | |||
| 11 | 94,96 | |||
| 03.04.2025 | 09:52:23,964 | 4 | 94,988 | |
| 4 | 94,988 | |||
| 4 | 94,988 | |||
| 03.04.2025 | 09:52:12,894 | 3 | 94,922 | |
| 3 | 94,922 | |||
| 3 | 94,922 | |||
| 03.04.2025 | 09:51:54,377 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 03.04.2025 | 09:51:46,226 | 1 | 94,956 | |
| 1 | 94,956 | |||
| 1 | 94,956 | |||
| 03.04.2025 | 09:51:26,180 | 3 | 94,96 | |
| 3 | 94,96 | |||
| 3 | 94,96 | |||
| 03.04.2025 | 09:51:04,610 | 62 | 94,914 | |
| 62 | 94,914 | |||
| 62 | 94,914 | |||
| 03.04.2025 | 09:50:52,323 | 5 | 94,946 | |
| 5 | 94,946 | |||
| 5 | 94,946 | |||
| 03.04.2025 | 09:50:42,257 | 1 | 94,936 | |
| 1 | 94,936 | |||
| 1 | 94,936 | |||
| 03.04.2025 | 09:50:22,028 | 18 | 94,924 | |
| 18 | 94,924 | |||
| 18 | 94,924 | |||
| 03.04.2025 | 09:49:48,713 | 53 | 94,962 | |
| 53 | 94,962 | |||
| 53 | 94,962 | |||
| 03.04.2025 | 09:49:48,502 | 9 | 94,962 | |
| 9 | 94,962 | |||
| 9 | 94,962 | |||
| 03.04.2025 | 09:49:18,118 | 3 | 94,998 | |
| 3 | 94,998 | |||
| 3 | 94,998 | |||
| 03.04.2025 | 09:48:54,690 | 2 | 95,024 | |
| 2 | 95,024 | |||
| 2 | 95,024 | |||
| 03.04.2025 | 09:48:42,372 | 11 | 95,02 | |
| 11 | 95,02 | |||
| 11 | 95,02 | |||
| 03.04.2025 | 09:48:39,707 | 17 | 95,00 | |
| 17 | 95,00 | |||
| 17 | 95,00 | |||
| 03.04.2025 | 09:48:30,895 | 11 | 94,986 | |
| 1 | 94,986 | |||
| 10 | 94,986 | |||
| 11 | 94,986 | |||
| 03.04.2025 | 09:48:15,480 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 03.04.2025 | 09:48:01,183 | 4 | 94,984 | |
| 4 | 94,984 | |||
| 4 | 94,984 | |||
| 03.04.2025 | 09:47:59,679 | 100 | 94,968 | |
| 100 | 94,968 | |||
| 100 | 94,968 | |||
| 03.04.2025 | 09:47:21,414 | 63 | 94,912 | |
| 63 | 94,912 | |||
| 63 | 94,912 | |||
| 03.04.2025 | 09:47:13,224 | 3 | 94,866 | |
| 3 | 94,866 | |||
| 3 | 94,866 | |||
| 03.04.2025 | 09:47:08,290 | 1 | 94,958 | |
| 1 | 94,958 | |||
| 1 | 94,958 | |||
| 03.04.2025 | 09:46:43,717 | 1 | 94,948 | |
| 1 | 94,948 | |||
| 1 | 94,948 | |||
| 03.04.2025 | 09:46:35,368 | 11 | 94,952 | |
| 11 | 94,952 | |||
| 11 | 94,952 | |||
| 03.04.2025 | 09:46:32,772 | 20 | 94,962 | |
| 20 | 94,962 | |||
| 20 | 94,962 | |||
| 03.04.2025 | 09:46:19,466 | 11 | 94,992 | |
| 11 | 94,992 | |||
| 11 | 94,992 | |||
| 03.04.2025 | 09:45:58,487 | 11 | 94,992 | |
| 11 | 94,992 | |||
| 11 | 94,992 | |||
| 03.04.2025 | 09:45:12,383 | 3 | 94,944 | |
| 3 | 94,944 | |||
| 3 | 94,944 | |||
| 03.04.2025 | 09:45:05,107 | 1 000 | 94,956 | |
| 1 000 | 94,956 | |||
| 1 000 | 94,956 | |||
| 03.04.2025 | 09:44:56,049 | 4 | 94,952 | |
| 4 | 94,952 | |||
| 4 | 94,952 | |||
| 03.04.2025 | 09:44:48,516 | 1 | 94,926 | |
| 1 | 94,926 | |||
| 1 | 94,926 | |||
| 03.04.2025 | 09:44:42,038 | 124 | 94,87 | |
| 124 | 94,87 | |||
| 124 | 94,87 | |||
| 03.04.2025 | 09:44:01,714 | 3 | 94,874 | |
| 3 | 94,874 | |||
| 3 | 94,874 | |||
| 03.04.2025 | 09:43:53,160 | 10 | 94,884 | |
| 10 | 94,884 | |||
| 10 | 94,884 | |||
| 03.04.2025 | 09:43:42,602 | 11 | 94,898 | |
| 11 | 94,898 | |||
| 11 | 94,898 | |||
| 03.04.2025 | 09:43:42,540 | 700 | 94,898 | |
| 700 | 94,898 | |||
| 700 | 94,898 | |||
| 03.04.2025 | 09:43:39,920 | 1 | 94,902 | |
| 1 | 94,902 | |||
| 1 | 94,902 | |||
| 03.04.2025 | 09:43:28,183 | 5 | 94,94 | |
| 5 | 94,94 | |||
| 5 | 94,94 | |||
| 03.04.2025 | 09:43:13,239 | 6 | 94,928 | |
| 6 | 94,928 | |||
| 6 | 94,928 | |||
| 03.04.2025 | 09:42:42,419 | 27 | 94,898 | |
| 27 | 94,898 | |||
| 27 | 94,898 | |||
| 03.04.2025 | 09:42:33,561 | 11 | 94,878 | |
| 11 | 94,878 | |||
| 11 | 94,878 | |||
| 03.04.2025 | 09:42:30,594 | 5 | 94,854 | |
| 5 | 94,854 | |||
| 5 | 94,854 | |||
| 03.04.2025 | 09:42:27,690 | 3 | 94,844 | |
| 3 | 94,844 | |||
| 3 | 94,844 | |||
| 03.04.2025 | 09:42:22,871 | 105 | 94,824 | |
| 105 | 94,824 | |||
| 105 | 94,824 | |||
| 03.04.2025 | 09:42:05,688 | 20 | 94,80 | |
| 10 | 94,80 | |||
| 10 | 94,80 | |||
| 20 | 94,80 | |||
| 03.04.2025 | 09:42:01,558 | 10 | 94,832 | |
| 10 | 94,832 | |||
| 10 | 94,832 | |||
| 03.04.2025 | 09:41:42,429 | 3 | 94,802 | |
| 3 | 94,802 | |||
| 3 | 94,802 | |||
| 03.04.2025 | 09:41:32,853 | 3 | 94,83 | |
| 3 | 94,83 | |||
| 3 | 94,83 | |||
| 03.04.2025 | 09:41:25,978 | 15 | 94,834 | |
| 15 | 94,834 | |||
| 15 | 94,834 | |||
| 03.04.2025 | 09:41:09,618 | 6 | 94,822 | |
| 6 | 94,822 | |||
| 6 | 94,822 | |||
| 03.04.2025 | 09:40:58,331 | 1 | 94,858 | |
| 1 | 94,858 | |||
| 1 | 94,858 | |||
| 03.04.2025 | 09:40:53,899 | 3 | 94,842 | |
| 3 | 94,842 | |||
| 3 | 94,842 | |||
| 03.04.2025 | 09:40:52,693 | 4 | 94,838 | |
| 4 | 94,838 | |||
| 4 | 94,838 | |||
| 03.04.2025 | 09:40:43,430 | 6 | 94,848 | |
| 6 | 94,848 | |||
| 6 | 94,848 | |||
| 03.04.2025 | 09:40:41,948 | 16 | 94,822 | |
| 16 | 94,822 | |||
| 16 | 94,822 | |||
| 03.04.2025 | 09:40:38,243 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 03.04.2025 | 09:40:12,408 | 3 | 94,802 | |
| 3 | 94,802 | |||
| 3 | 94,802 | |||
| 03.04.2025 | 09:39:44,008 | 11 | 94,874 | |
| 11 | 94,874 | |||
| 11 | 94,874 | |||
| 03.04.2025 | 09:39:40,198 | 3 | 94,846 | |
| 3 | 94,846 | |||
| 3 | 94,846 | |||
| 03.04.2025 | 09:39:34,649 | 22 | 94,854 | |
| 22 | 94,854 | |||
| 22 | 94,854 | |||
| 03.04.2025 | 09:39:09,416 | 1 | 94,848 | |
| 1 | 94,848 | |||
| 1 | 94,848 | |||
| 03.04.2025 | 09:39:09,378 | 1 | 94,824 | |
| 1 | 94,824 | |||
| 1 | 94,824 | |||
| 03.04.2025 | 09:39:03,611 | 210 | 94,836 | |
| 210 | 94,836 | |||
| 210 | 94,836 | |||
| 03.04.2025 | 09:39:00,001 | 1 | 94,868 | |
| 1 | 94,868 | |||
| 1 | 94,868 | |||
| 03.04.2025 | 09:38:56,103 | 21 | 94,836 | |
| 21 | 94,836 | |||
| 21 | 94,836 | |||
| 03.04.2025 | 09:38:53,660 | 3 | 94,87 | |
| 3 | 94,87 | |||
| 3 | 94,87 | |||
| 03.04.2025 | 09:38:42,694 | 3 | 94,866 | |
| 3 | 94,866 | |||
| 3 | 94,866 | |||
| 03.04.2025 | 09:38:34,637 | 1 | 94,884 | |
| 1 | 94,884 | |||
| 1 | 94,884 | |||
| 03.04.2025 | 09:38:21,116 | 2 | 94,90 | |
| 2 | 94,90 | |||
| 2 | 94,90 | |||
| 03.04.2025 | 09:38:16,821 | 637 | 94,932 | |
| 637 | 94,932 | |||
| 637 | 94,932 | |||
| 03.04.2025 | 09:38:15,718 | 5 | 94,932 | |
| 5 | 94,932 | |||
| 5 | 94,932 | |||
| 03.04.2025 | 09:38:08,594 | 5 | 94,928 | |
| 5 | 94,928 | |||
| 5 | 94,928 | |||
| 03.04.2025 | 09:38:02,633 | 1 | 94,95 | |
| 1 | 94,95 | |||
| 1 | 94,95 | |||
| 03.04.2025 | 09:38:00,529 | 34 | 94,962 | |
| 34 | 94,962 | |||
| 34 | 94,962 | |||
| 03.04.2025 | 09:37:35,634 | 143 | 94,938 | |
| 143 | 94,938 | |||
| 143 | 94,938 | |||
| 03.04.2025 | 09:37:16,811 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 03.04.2025 | 09:36:54,688 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 03.04.2025 | 09:36:49,306 | 19 | 94,972 | |
| 19 | 94,972 | |||
| 19 | 94,972 | |||
| 03.04.2025 | 09:36:47,561 | 163 | 94,972 | |
| 163 | 94,972 | |||
| 163 | 94,972 | |||
| 03.04.2025 | 09:36:42,807 | 3 | 94,934 | |
| 3 | 94,934 | |||
| 3 | 94,934 | |||
| 03.04.2025 | 09:36:36,566 | 11 | 94,964 | |
| 11 | 94,964 | |||
| 11 | 94,964 | |||
| 03.04.2025 | 09:36:14,115 | 1 | 94,954 | |
| 1 | 94,954 | |||
| 1 | 94,954 | |||
| 03.04.2025 | 09:35:57,083 | 10 | 94,994 | |
| 10 | 94,994 | |||
| 10 | 94,994 | |||
| 03.04.2025 | 09:35:54,193 | 2 | 95,024 | |
| 2 | 95,024 | |||
| 2 | 95,024 | |||
| 03.04.2025 | 09:35:51,878 | 45 | 95,13 | |
| 3 | 95,13 | |||
| 20 | 95,13 | |||
| 22 | 95,13 | |||
| 45 | 95,13 | |||
| 03.04.2025 | 09:35:50,773 | 170 | 95,00 | |
| 100 | 95,00 | |||
| 20 | 95,00 | |||
| 31 | 95,00 | |||
| 170 | 95,00 | |||
| 4 | 95,00 | |||
| 15 | 95,00 | |||
| 03.04.2025 | 09:35:48,453 | 11 | 95,028 | |
| 11 | 95,028 | |||
| 11 | 95,028 | |||
| 03.04.2025 | 09:35:29,691 | 10 | 95,032 | |
| 10 | 95,032 | |||
| 10 | 95,032 | |||
| 03.04.2025 | 09:35:28,512 | 53 | 95,032 | |
| 53 | 95,032 | |||
| 53 | 95,032 | |||
| 03.04.2025 | 09:35:21,364 | 5 | 95,054 | |
| 5 | 95,054 | |||
| 5 | 95,054 | |||
| 03.04.2025 | 09:35:13,509 | 3 | 95,024 | |
| 3 | 95,024 | |||
| 3 | 95,024 | |||
| 03.04.2025 | 09:35:06,966 | 3 | 95,09 | |
| 3 | 95,09 | |||
| 3 | 95,09 | |||
| 03.04.2025 | 09:34:36,597 | 20 | 95,088 | |
| 20 | 95,088 | |||
| 20 | 95,088 | |||
| 03.04.2025 | 09:34:30,700 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 03.04.2025 | 09:34:20,238 | 333 | 95,042 | |
| 333 | 95,042 | |||
| 333 | 95,042 | |||
| 03.04.2025 | 09:33:47,401 | 4 | 95,168 | |
| 4 | 95,168 | |||
| 4 | 95,168 | |||
| 03.04.2025 | 09:33:37,177 | 10 | 95,12 | |
| 10 | 95,12 | |||
| 10 | 95,12 | |||
| 03.04.2025 | 09:33:13,686 | 2 | 95,094 | |
| 2 | 95,094 | |||
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 03.04.2025 | 09:32:54,212 | 105 | 95,122 | |
| 105 | 95,122 | |||
| 105 | 95,122 | |||
| 03.04.2025 | 09:32:53,230 | 18 | 95,172 | |
| 18 | 95,172 | |||
| 18 | 95,172 | |||
| 03.04.2025 | 09:32:49,595 | 50 | 95,136 | |
| 50 | 95,136 | |||
| 50 | 95,136 | |||
| 03.04.2025 | 09:32:45,785 | 5 | 95,168 | |
| 5 | 95,168 | |||
| 5 | 95,168 | |||
| 03.04.2025 | 09:32:43,265 | 2 | 95,19 | |
| 2 | 95,19 | |||
| 2 | 95,19 | |||
| 03.04.2025 | 09:32:12,452 | 3 | 95,122 | |
| 3 | 95,122 | |||
| 3 | 95,122 | |||
| 03.04.2025 | 09:32:01,175 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 | |||
| 03.04.2025 | 09:31:51,708 | 102 | 95,21 | |
| 102 | 95,21 | |||
| 102 | 95,21 | |||
| 03.04.2025 | 09:31:51,009 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 03.04.2025 | 09:31:38,314 | 48 | 95,198 | |
| 48 | 95,198 | |||
| 48 | 95,198 | |||
| 03.04.2025 | 09:31:30,012 | 15 | 95,196 | |
| 15 | 95,196 | |||
| 15 | 95,196 | |||
| 03.04.2025 | 09:31:28,011 | 126 | 95,126 | |
| 126 | 95,126 | |||
| 126 | 95,126 | |||
| 03.04.2025 | 09:31:15,018 | 3 | 95,134 | |
| 3 | 95,134 | |||
| 3 | 95,134 | |||
| 03.04.2025 | 09:31:12,049 | 3 | 95,128 | |
| 3 | 95,128 | |||
| 3 | 95,128 | |||
| 03.04.2025 | 09:31:08,731 | 2 | 95,284 | |
| 2 | 95,284 | |||
| 2 | 95,284 | |||
| 03.04.2025 | 09:31:06,490 | 1 | 95,204 | |
| 1 | 95,204 | |||
| 1 | 95,204 | |||
| 03.04.2025 | 09:31:06,323 | 1 | 95,208 | |
| 1 | 95,208 | |||
| 1 | 95,208 | |||
| 03.04.2025 | 09:30:51,515 | 2 | 95,226 | |
| 2 | 95,226 | |||
| 2 | 95,226 | |||
| 03.04.2025 | 09:30:27,424 | 3 | 95,188 | |
| 3 | 95,188 | |||
| 3 | 95,188 | |||
| 03.04.2025 | 09:30:25,027 | 2 | 95,194 | |
| 2 | 95,194 | |||
| 2 | 95,194 | |||
| 03.04.2025 | 09:30:19,895 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 03.04.2025 | 09:30:15,357 | 6 | 95,192 | |
| 6 | 95,192 | |||
| 6 | 95,192 | |||
| 03.04.2025 | 09:30:12,543 | 3 | 95,138 | |
| 3 | 95,138 | |||
| 3 | 95,138 | |||
| 03.04.2025 | 09:30:00,762 | 2 | 95,218 | |
| 2 | 95,218 | |||
| 2 | 95,218 | |||
| 03.04.2025 | 09:29:52,402 | 3 | 95,21 | |
| 3 | 95,21 | |||
| 3 | 95,21 | |||
| 03.04.2025 | 09:29:45,762 | 4 | 95,222 | |
| 4 | 95,222 | |||
| 4 | 95,222 | |||
| 03.04.2025 | 09:29:39,014 | 1 | 95,248 | |
| 1 | 95,248 | |||
| 1 | 95,248 | |||
| 03.04.2025 | 09:29:29,558 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 03.04.2025 | 09:29:29,154 | 3 | 95,242 | |
| 3 | 95,242 | |||
| 3 | 95,242 | |||
| 03.04.2025 | 09:29:26,616 | 5 | 95,184 | |
| 5 | 95,184 | |||
| 5 | 95,184 | |||
| 03.04.2025 | 09:29:19,598 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 03.04.2025 | 09:29:16,266 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 03.04.2025 | 09:29:08,016 | 20 | 95,184 | |
| 20 | 95,184 | |||
| 20 | 95,184 | |||
| 03.04.2025 | 09:28:43,006 | 55 | 95,20 | |
| 55 | 95,20 | |||
| 55 | 95,20 | |||
| 03.04.2025 | 09:28:42,591 | 40 | 95,228 | |
| 40 | 95,228 | |||
| 40 | 95,228 | |||
| 03.04.2025 | 09:28:34,001 | 6 | 95,24 | |
| 6 | 95,24 | |||
| 6 | 95,24 | |||
| 03.04.2025 | 09:28:14,891 | 6 | 95,204 | |
| 6 | 95,204 | |||
| 6 | 95,204 | |||
| 03.04.2025 | 09:28:12,285 | 4 | 95,184 | |
| 4 | 95,184 | |||
| 4 | 95,184 | |||
| 03.04.2025 | 09:27:56,445 | 10 | 95,236 | |
| 10 | 95,236 | |||
| 10 | 95,236 | |||
| 03.04.2025 | 09:27:48,899 | 1 | 95,224 | |
| 1 | 95,224 | |||
| 1 | 95,224 | |||
| 03.04.2025 | 09:27:41,542 | 11 | 95,256 | |
| 11 | 95,256 | |||
| 11 | 95,256 | |||
| 03.04.2025 | 09:27:38,420 | 2 | 95,206 | |
| 2 | 95,206 | |||
| 2 | 95,206 | |||
| 03.04.2025 | 09:27:34,607 | 25 | 95,184 | |
| 25 | 95,184 | |||
| 25 | 95,184 | |||
| 03.04.2025 | 09:27:25,062 | 2 | 95,338 | |
| 2 | 95,338 | |||
| 2 | 95,338 | |||
| 03.04.2025 | 09:27:11,546 | 1 | 95,246 | |
| 1 | 95,246 | |||
| 1 | 95,246 | |||
| 03.04.2025 | 09:27:02,294 | 1 | 95,258 | |
| 1 | 95,258 | |||
| 1 | 95,258 | |||
| 03.04.2025 | 09:27:02,194 | 1 | 95,258 | |
| 1 | 95,258 | |||
| 1 | 95,258 | |||
| 03.04.2025 | 09:26:42,459 | 4 | 95,232 | |
| 4 | 95,232 | |||
| 4 | 95,232 | |||
| 03.04.2025 | 09:26:32,263 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 03.04.2025 | 09:26:27,354 | 2 | 95,264 | |
| 2 | 95,264 | |||
| 2 | 95,264 | |||
| 03.04.2025 | 09:26:17,589 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 03.04.2025 | 09:26:14,071 | 11 | 95,274 | |
| 11 | 95,274 | |||
| 11 | 95,274 | |||
| 03.04.2025 | 09:26:11,951 | 18 | 95,22 | |
| 18 | 95,22 | |||
| 18 | 95,22 | |||
| 03.04.2025 | 09:26:09,736 | 1 | 95,258 | |
| 1 | 95,258 | |||
| 1 | 95,258 | |||
| 03.04.2025 | 09:26:05,506 | 1 | 95,262 | |
| 1 | 95,262 | |||
| 1 | 95,262 | |||
| 03.04.2025 | 09:26:02,890 | 1 | 95,27 | |
| 1 | 95,27 | |||
| 1 | 95,27 | |||
| 03.04.2025 | 09:26:02,383 | 1 | 95,27 | |
| 1 | 95,27 | |||
| 1 | 95,27 | |||
| 03.04.2025 | 09:25:56,860 | 5 | 95,308 | |
| 5 | 95,308 | |||
| 5 | 95,308 | |||
| 03.04.2025 | 09:25:50,401 | 6 | 95,29 | |
| 6 | 95,29 | |||
| 6 | 95,29 | |||
| 03.04.2025 | 09:25:49,201 | 35 | 95,312 | |
| 35 | 95,312 | |||
| 35 | 95,312 | |||
| 03.04.2025 | 09:25:48,900 | 5 | 95,298 | |
| 5 | 95,298 | |||
| 5 | 95,298 | |||
| 03.04.2025 | 09:25:45,779 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 03.04.2025 | 09:25:45,376 | 1 | 95,27 | |
| 1 | 95,27 | |||
| 1 | 95,27 | |||
| 03.04.2025 | 09:25:45,177 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 03.04.2025 | 09:25:44,782 | 2 | 95,27 | |
| 2 | 95,27 | |||
| 2 | 95,27 | |||
| 03.04.2025 | 09:25:44,573 | 1 | 95,27 | |
| 1 | 95,27 | |||
| 1 | 95,27 | |||
| 03.04.2025 | 09:25:44,273 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 03.04.2025 | 09:25:44,171 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 03.04.2025 | 09:25:44,070 | 1 | 95,282 | |
| 1 | 95,282 | |||
| 1 | 95,282 | |||
| 03.04.2025 | 09:25:43,426 | 1 | 95,312 | |
| 1 | 95,312 | |||
| 1 | 95,312 | |||
| 03.04.2025 | 09:25:43,366 | 1 | 95,312 | |
| 1 | 95,312 | |||
| 1 | 95,312 | |||
| 03.04.2025 | 09:25:43,161 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 03.04.2025 | 09:25:43,061 | 2 | 95,318 | |
| 2 | 95,318 | |||
| 2 | 95,318 | |||
| 03.04.2025 | 09:25:42,861 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 03.04.2025 | 09:25:42,592 | 2 | 95,29 | |
| 2 | 95,29 | |||
| 2 | 95,29 | |||
| 03.04.2025 | 09:25:42,505 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 03.04.2025 | 09:25:42,150 | 31 | 95,246 | |
| 31 | 95,246 | |||
| 31 | 95,246 | |||
| 03.04.2025 | 09:25:41,547 | 1 | 95,342 | |
| 1 | 95,342 | |||
| 1 | 95,342 | |||
| 03.04.2025 | 09:25:41,246 | 5 | 95,342 | |
| 5 | 95,342 | |||
| 5 | 95,342 | |||
| 03.04.2025 | 09:25:41,142 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 03.04.2025 | 09:25:39,122 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 03.04.2025 | 09:25:38,524 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 03.04.2025 | 09:25:38,219 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 03.04.2025 | 09:25:37,834 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 03.04.2025 | 09:25:37,710 | 2 | 95,328 | |
| 2 | 95,328 | |||
| 2 | 95,328 | |||
| 03.04.2025 | 09:25:36,910 | 2 | 95,266 | |
| 2 | 95,266 | |||
| 2 | 95,266 | |||
| 03.04.2025 | 09:25:36,703 | 1 | 95,266 | |
| 1 | 95,266 | |||
| 1 | 95,266 | |||
| 03.04.2025 | 09:25:36,103 | 1 | 95,276 | |
| 1 | 95,276 | |||
| 1 | 95,276 | |||
| 03.04.2025 | 09:25:35,698 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 03.04.2025 | 09:25:35,602 | 2 | 95,28 | |
| 2 | 95,28 | |||
| 2 | 95,28 | |||
| 03.04.2025 | 09:25:35,500 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 03.04.2025 | 09:25:35,400 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 03.04.2025 | 09:25:34,948 | 4 | 95,248 | |
| 4 | 95,248 | |||
| 4 | 95,248 | |||
| 03.04.2025 | 09:25:34,396 | 1 | 95,286 | |
| 1 | 95,286 | |||
| 1 | 95,286 | |||
| 03.04.2025 | 09:25:34,089 | 2 | 95,296 | |
| 2 | 95,296 | |||
| 2 | 95,296 | |||
| 03.04.2025 | 09:25:33,789 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 03.04.2025 | 09:25:32,982 | 1 | 95,276 | |
| 1 | 95,276 | |||
| 1 | 95,276 | |||
| 03.04.2025 | 09:25:32,432 | 2 | 95,288 | |
| 2 | 95,288 | |||
| 2 | 95,288 | |||
| 03.04.2025 | 09:25:31,781 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 03.04.2025 | 09:25:29,253 | 2 | 95,26 | |
| 2 | 95,26 | |||
| 2 | 95,26 | |||
| 03.04.2025 | 09:25:17,573 | 6 | 95,266 | |
| 6 | 95,266 | |||
| 6 | 95,266 | |||
| 03.04.2025 | 09:25:17,468 | 1 | 95,266 | |
| 1 | 95,266 | |||
| 1 | 95,266 | |||
| 03.04.2025 | 09:25:17,371 | 1 | 95,262 | |
| 1 | 95,262 | |||
| 1 | 95,262 | |||
| 03.04.2025 | 09:25:16,866 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 03.04.2025 | 09:25:16,661 | 3 | 95,268 | |
| 3 | 95,268 | |||
| 3 | 95,268 | |||
| 03.04.2025 | 09:25:16,354 | 1 | 95,276 | |
| 1 | 95,276 | |||
| 1 | 95,276 | |||
| 03.04.2025 | 09:25:16,060 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 03.04.2025 | 09:25:15,955 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 03.04.2025 | 09:25:15,113 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 03.04.2025 | 09:25:15,051 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 03.04.2025 | 09:25:14,999 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 03.04.2025 | 09:25:14,938 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 03.04.2025 | 09:25:14,837 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 03.04.2025 | 09:25:14,707 | 2 | 95,312 | |
| 1 | 95,312 | |||
| 2 | 95,312 | |||
| 1 | 95,312 | |||
| 03.04.2025 | 09:25:14,645 | 2 | 95,312 | |
| 2 | 95,312 | |||
| 2 | 95,312 | |||
| 03.04.2025 | 09:25:14,448 | 3 | 95,316 | |
| 3 | 95,316 | |||
| 3 | 95,316 | |||
| 03.04.2025 | 09:25:13,834 | 3 | 95,336 | |
| 3 | 95,336 | |||
| 3 | 95,336 | |||
| 03.04.2025 | 09:25:13,324 | 24 | 95,232 | |
| 24 | 95,232 | |||
| 24 | 95,232 | |||
| 03.04.2025 | 09:25:12,423 | 3 | 95,398 | |
| 3 | 95,398 | |||
| 3 | 95,398 | |||
| 03.04.2025 | 09:25:11,511 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 03.04.2025 | 09:25:11,108 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 03.04.2025 | 09:25:10,808 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 03.04.2025 | 09:25:09,102 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 03.04.2025 | 09:25:08,980 | 22 | 95,25 | |
| 22 | 95,25 | |||
| 2 | 95,25 | |||
| 20 | 95,25 | |||
| 03.04.2025 | 09:25:08,500 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 03.04.2025 | 09:25:07,476 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 03.04.2025 | 09:25:06,975 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 03.04.2025 | 09:25:06,350 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 03.04.2025 | 09:25:06,151 | 62 | 95,108 | |
| 62 | 95,108 | |||
| 62 | 95,108 | |||
| 03.04.2025 | 09:25:05,857 | 1 | 95,212 | |
| 1 | 95,212 | |||
| 1 | 95,212 | |||
| 03.04.2025 | 09:25:05,145 | 1 | 95,184 | |
| 1 | 95,184 | |||
| 1 | 95,184 | |||
| 03.04.2025 | 09:25:05,043 | 4 | 95,192 | |
| 4 | 95,192 | |||
| 4 | 95,192 | |||
| 03.04.2025 | 09:25:04,736 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 03.04.2025 | 09:25:04,641 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 03.04.2025 | 09:25:04,217 | 50 | 95,172 | |
| 50 | 95,172 | |||
| 50 | 95,172 | |||
| 03.04.2025 | 09:25:03,331 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 03.04.2025 | 09:25:02,926 | 1 | 95,176 | |
| 1 | 95,176 | |||
| 1 | 95,176 | |||
| 03.04.2025 | 09:25:02,624 | 2 | 95,174 | |
| 2 | 95,174 | |||
| 2 | 95,174 | |||
| 03.04.2025 | 09:25:01,113 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 03.04.2025 | 09:24:55,682 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 03.04.2025 | 09:24:53,371 | 240 | 95,108 | |
| 240 | 95,108 | |||
| 240 | 95,108 | |||
| 03.04.2025 | 09:24:48,034 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 | |||
| 03.04.2025 | 09:24:46,934 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 03.04.2025 | 09:24:46,225 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 03.04.2025 | 09:24:45,213 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 03.04.2025 | 09:24:45,010 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 03.04.2025 | 09:24:44,715 | 11 | 95,124 | |
| 11 | 95,124 | |||
| 11 | 95,124 | |||
| 03.04.2025 | 09:24:44,006 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 03.04.2025 | 09:24:43,801 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 03.04.2025 | 09:24:43,602 | 21 | 95,102 | |
| 21 | 95,102 | |||
| 21 | 95,102 | |||
| 03.04.2025 | 09:24:43,505 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 03.04.2025 | 09:24:42,904 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 03.04.2025 | 09:24:42,698 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 03.04.2025 | 09:24:42,413 | 22 | 95,06 | |
| 22 | 95,06 | |||
| 22 | 95,06 | |||
| 03.04.2025 | 09:24:41,296 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 03.04.2025 | 09:24:40,887 | 3 | 95,088 | |
| 3 | 95,088 | |||
| 3 | 95,088 | |||
| 03.04.2025 | 09:24:40,620 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 03.04.2025 | 09:24:40,587 | 2 | 95,09 | |
| 2 | 95,09 | |||
| 2 | 95,09 | |||
| 03.04.2025 | 09:24:39,782 | 2 | 95,088 | |
| 2 | 95,088 | |||
| 2 | 95,088 | |||
| 03.04.2025 | 09:24:39,480 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 03.04.2025 | 09:24:39,076 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 03.04.2025 | 09:24:38,879 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 03.04.2025 | 09:24:38,779 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 03.04.2025 | 09:24:38,180 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 03.04.2025 | 09:24:37,575 | 2 | 95,088 | |
| 2 | 95,088 | |||
| 2 | 95,088 | |||
| 03.04.2025 | 09:24:37,470 | 2 | 95,09 | |
| 2 | 95,09 | |||
| 2 | 95,09 | |||
| 03.04.2025 | 09:24:37,065 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 03.04.2025 | 09:24:35,956 | 5 | 95,134 | |
| 5 | 95,134 | |||
| 5 | 95,134 | |||
| 03.04.2025 | 09:24:35,855 | 1 | 95,154 | |
| 1 | 95,154 | |||
| 1 | 95,154 | |||
| 03.04.2025 | 09:24:35,768 | 1 | 95,154 | |
| 1 | 95,154 | |||
| 1 | 95,154 | |||
| 03.04.2025 | 09:24:34,644 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 03.04.2025 | 09:24:34,252 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 03.04.2025 | 09:24:34,047 | 2 | 95,094 | |
| 2 | 95,094 | |||
| 2 | 95,094 | |||
| 03.04.2025 | 09:24:31,831 | 6 | 95,176 | |
| 6 | 95,176 | |||
| 6 | 95,176 | |||
| 03.04.2025 | 09:24:25,387 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 03.04.2025 | 09:24:22,715 | 15 | 95,116 | |
| 15 | 95,116 | |||
| 15 | 95,116 | |||
| 03.04.2025 | 09:24:17,948 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 03.04.2025 | 09:24:17,729 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 03.04.2025 | 09:24:17,532 | 3 | 95,13 | |
| 3 | 95,13 | |||
| 3 | 95,13 | |||
| 03.04.2025 | 09:24:16,743 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 03.04.2025 | 09:24:16,645 | 2 | 95,116 | |
| 2 | 95,116 | |||
| 2 | 95,116 | |||
| 03.04.2025 | 09:24:16,588 | 2 | 95,116 | |
| 2 | 95,116 | |||
| 2 | 95,116 | |||
| 03.04.2025 | 09:24:16,223 | 2 | 95,116 | |
| 2 | 95,116 | |||
| 2 | 95,116 | |||
| 03.04.2025 | 09:24:15,921 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 03.04.2025 | 09:24:15,717 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:57:17
Letzte Aktualisierung:
03.04.2025 @ 19:57:17