Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
670
65,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.01.2025 | 14:06:36,071 | 15 | 65,00 | |
| 15 | 65,00 | |||
| 15 | 65,00 | |||
| 10.01.2025 | 14:06:34,939 | 60 | 64,95 | |
| 60 | 64,95 | |||
| 60 | 64,95 | |||
| 10.01.2025 | 14:05:22,700 | 75 | 65,00 | |
| 35 | 65,00 | |||
| 40 | 65,00 | |||
| 75 | 65,00 | |||
| 10.01.2025 | 14:05:21,052 | 30 | 64,97 | |
| 30 | 64,97 | |||
| 30 | 64,97 | |||
| 10.01.2025 | 14:03:42,872 | 4 | 65,06 | |
| 4 | 65,06 | |||
| 4 | 65,06 | |||
| 10.01.2025 | 14:03:40,757 | 16 | 65,11 | |
| 16 | 65,11 | |||
| 16 | 65,11 | |||
| 10.01.2025 | 14:01:26,832 | 10 | 65,10 | |
| 10 | 65,10 | |||
| 10 | 65,10 | |||
| 10.01.2025 | 14:01:03,541 | 75 | 65,06 | |
| 75 | 65,06 | |||
| 75 | 65,06 | |||
| 10.01.2025 | 13:59:29,925 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 10.01.2025 | 13:58:04,010 | 10 | 65,14 | |
| 10 | 65,14 | |||
| 10 | 65,14 | |||
| 10.01.2025 | 13:57:53,070 | 258 | 65,14 | |
| 258 | 65,14 | |||
| 258 | 65,14 | |||
| 10.01.2025 | 13:57:26,153 | 45 | 65,16 | |
| 45 | 65,16 | |||
| 45 | 65,16 | |||
| 10.01.2025 | 13:57:09,959 | 1 | 65,11 | |
| 1 | 65,11 | |||
| 1 | 65,11 | |||
| 10.01.2025 | 13:56:51,731 | 90 | 65,11 | |
| 90 | 65,11 | |||
| 90 | 65,11 | |||
| 10.01.2025 | 13:56:16,651 | 15 | 65,10 | |
| 15 | 65,10 | |||
| 15 | 65,10 | |||
| 10.01.2025 | 13:54:50,482 | 10 | 65,01 | |
| 10 | 65,01 | |||
| 10 | 65,01 | |||
| 10.01.2025 | 13:54:13,385 | 30 | 65,15 | |
| 30 | 65,15 | |||
| 30 | 65,15 | |||
| 10.01.2025 | 13:52:57,669 | 40 | 65,13 | |
| 40 | 65,13 | |||
| 40 | 65,13 | |||
| 10.01.2025 | 13:52:45,920 | 8 | 65,12 | |
| 8 | 65,12 | |||
| 8 | 65,12 | |||
| 10.01.2025 | 13:51:32,678 | 2 | 65,18 | |
| 2 | 65,18 | |||
| 2 | 65,18 | |||
| 10.01.2025 | 13:50:30,976 | 25 | 65,11 | |
| 25 | 65,11 | |||
| 25 | 65,11 | |||
| 10.01.2025 | 13:49:47,478 | 400 | 65,05 | |
| 400 | 65,05 | |||
| 400 | 65,05 | |||
| 10.01.2025 | 13:49:13,214 | 640 | 65,00 | |
| 640 | 65,00 | |||
| 640 | 65,00 | |||
| 10.01.2025 | 13:49:02,764 | 500 | 65,00 | |
| 500 | 65,00 | |||
| 500 | 65,00 | |||
| 10.01.2025 | 13:48:36,644 | 5 | 64,97 | |
| 5 | 64,97 | |||
| 5 | 64,97 | |||
| 10.01.2025 | 13:47:38,846 | 40 | 65,07 | |
| 40 | 65,07 | |||
| 40 | 65,07 | |||
| 10.01.2025 | 13:46:58,403 | 20 | 65,00 | |
| 20 | 65,00 | |||
| 20 | 65,00 | |||
| 10.01.2025 | 13:46:58,299 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 10.01.2025 | 13:46:57,866 | 328 | 65,00 | |
| 35 | 65,00 | |||
| 6 | 65,00 | |||
| 100 | 65,00 | |||
| 160 | 65,00 | |||
| 20 | 65,00 | |||
| 328 | 65,00 | |||
| 7 | 65,00 | |||
| 10.01.2025 | 13:46:57,588 | 25 | 65,04 | |
| 25 | 65,04 | |||
| 25 | 65,04 | |||
| 10.01.2025 | 13:46:52,550 | 310 | 65,07 | |
| 310 | 65,07 | |||
| 310 | 65,07 | |||
| 10.01.2025 | 13:46:52,461 | 78 | 65,10 | |
| 78 | 65,10 | |||
| 78 | 65,10 | |||
| 10.01.2025 | 13:46:05,294 | 75 | 65,17 | |
| 75 | 65,17 | |||
| 75 | 65,17 | |||
| 10.01.2025 | 13:44:23,702 | 15 | 65,16 | |
| 15 | 65,16 | |||
| 15 | 65,16 | |||
| 10.01.2025 | 13:44:01,641 | 46 | 65,21 | |
| 46 | 65,21 | |||
| 46 | 65,21 | |||
| 10.01.2025 | 13:40:52,251 | 100 | 65,23 | |
| 100 | 65,23 | |||
| 100 | 65,23 | |||
| 10.01.2025 | 13:39:28,165 | 8 | 65,13 | |
| 8 | 65,13 | |||
| 8 | 65,13 | |||
| 10.01.2025 | 13:39:27,692 | 133 | 65,11 | |
| 23 | 65,11 | |||
| 133 | 65,11 | |||
| 110 | 65,11 | |||
| 10.01.2025 | 13:38:18,527 | 13 | 65,13 | |
| 13 | 65,13 | |||
| 13 | 65,13 | |||
| 10.01.2025 | 13:38:13,686 | 50 | 65,15 | |
| 50 | 65,15 | |||
| 50 | 65,15 | |||
| 10.01.2025 | 13:37:48,352 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 10.01.2025 | 13:37:19,991 | 3 | 65,27 | |
| 3 | 65,27 | |||
| 3 | 65,27 | |||
| 10.01.2025 | 13:36:11,076 | 100 | 65,23 | |
| 100 | 65,23 | |||
| 100 | 65,23 | |||
| 10.01.2025 | 13:34:49,968 | 20 | 65,27 | |
| 20 | 65,27 | |||
| 20 | 65,27 | |||
| 10.01.2025 | 13:34:07,090 | 18 | 65,31 | |
| 18 | 65,31 | |||
| 18 | 65,31 | |||
| 10.01.2025 | 13:33:42,506 | 60 | 65,27 | |
| 60 | 65,27 | |||
| 60 | 65,27 | |||
| 10.01.2025 | 13:33:00,006 | 25 | 65,33 | |
| 25 | 65,33 | |||
| 25 | 65,33 | |||
| 10.01.2025 | 13:30:11,598 | 100 | 65,32 | |
| 100 | 65,32 | |||
| 100 | 65,32 | |||
| 10.01.2025 | 13:28:50,322 | 5 | 65,23 | |
| 5 | 65,23 | |||
| 5 | 65,23 | |||
| 10.01.2025 | 13:28:32,244 | 7 | 65,23 | |
| 7 | 65,23 | |||
| 7 | 65,23 | |||
| 10.01.2025 | 13:28:32,160 | 5 | 65,23 | |
| 5 | 65,23 | |||
| 5 | 65,23 | |||
| 10.01.2025 | 13:28:29,705 | 15 | 65,27 | |
| 15 | 65,27 | |||
| 15 | 65,27 | |||
| 10.01.2025 | 13:28:11,702 | 40 | 65,26 | |
| 40 | 65,26 | |||
| 40 | 65,26 | |||
| 10.01.2025 | 13:27:37,429 | 10 | 65,27 | |
| 10 | 65,27 | |||
| 10 | 65,27 | |||
| 10.01.2025 | 13:27:33,890 | 400 | 65,30 | |
| 400 | 65,30 | |||
| 400 | 65,30 | |||
| 10.01.2025 | 13:25:46,536 | 3 | 65,54 | |
| 3 | 65,54 | |||
| 3 | 65,54 | |||
| 10.01.2025 | 13:24:41,073 | 10 | 65,58 | |
| 10 | 65,58 | |||
| 10 | 65,58 | |||
| 10.01.2025 | 13:22:41,429 | 16 | 65,60 | |
| 16 | 65,60 | |||
| 16 | 65,60 | |||
| 10.01.2025 | 13:22:14,589 | 47 | 65,54 | |
| 47 | 65,54 | |||
| 47 | 65,54 | |||
| 10.01.2025 | 13:22:03,016 | 168 | 65,60 | |
| 168 | 65,60 | |||
| 168 | 65,60 | |||
| 10.01.2025 | 13:22:02,950 | 14 | 65,64 | |
| 14 | 65,64 | |||
| 14 | 65,64 | |||
| 10.01.2025 | 13:21:26,704 | 400 | 65,64 | |
| 400 | 65,64 | |||
| 400 | 65,64 | |||
| 10.01.2025 | 13:21:25,993 | 100 | 65,64 | |
| 100 | 65,64 | |||
| 100 | 65,64 | |||
| 10.01.2025 | 13:21:01,534 | 3 622 | 65,74 | |
| 3 622 | 65,74 | |||
| 3 622 | 65,74 | |||
| 10.01.2025 | 13:20:48,635 | 400 | 65,64 | |
| 400 | 65,64 | |||
| 400 | 65,64 | |||
| 10.01.2025 | 13:20:48,547 | 400 | 65,64 | |
| 400 | 65,64 | |||
| 400 | 65,64 | |||
| 10.01.2025 | 13:20:08,575 | 33 | 65,58 | |
| 33 | 65,58 | |||
| 33 | 65,58 | |||
| 10.01.2025 | 13:17:34,058 | 76 | 65,52 | |
| 76 | 65,52 | |||
| 76 | 65,52 | |||
| 10.01.2025 | 13:17:21,536 | 3 | 65,57 | |
| 3 | 65,57 | |||
| 3 | 65,57 | |||
| 10.01.2025 | 13:16:21,038 | 400 | 65,51 | |
| 400 | 65,51 | |||
| 400 | 65,51 | |||
| 10.01.2025 | 13:16:19,028 | 10 | 65,51 | |
| 10 | 65,51 | |||
| 10 | 65,51 | |||
| 10.01.2025 | 13:16:13,808 | 10 | 65,51 | |
| 10 | 65,51 | |||
| 10 | 65,51 | |||
| 10.01.2025 | 13:16:12,604 | 2 | 65,51 | |
| 2 | 65,51 | |||
| 2 | 65,51 | |||
| 10.01.2025 | 13:14:31,654 | 5 | 65,48 | |
| 5 | 65,48 | |||
| 5 | 65,48 | |||
| 10.01.2025 | 13:12:05,504 | 1 700 | 65,51 | |
| 1 700 | 65,51 | |||
| 1 700 | 65,51 | |||
| 10.01.2025 | 13:11:51,023 | 400 | 65,52 | |
| 400 | 65,52 | |||
| 400 | 65,52 | |||
| 10.01.2025 | 13:11:50,961 | 400 | 65,52 | |
| 400 | 65,52 | |||
| 400 | 65,52 | |||
| 10.01.2025 | 13:10:44,438 | 10 | 65,43 | |
| 10 | 65,43 | |||
| 10 | 65,43 | |||
| 10.01.2025 | 13:07:14,325 | 5 | 65,34 | |
| 5 | 65,34 | |||
| 5 | 65,34 | |||
| 10.01.2025 | 13:05:39,593 | 2 213 | 65,25 | |
| 2 013 | 65,25 | |||
| 200 | 65,25 | |||
| 2 213 | 65,25 | |||
| 10.01.2025 | 13:05:31,071 | 500 | 65,45 | |
| 500 | 65,45 | |||
| 500 | 65,45 | |||
| 10.01.2025 | 13:05:30,948 | 860 | 65,45 | |
| 13 | 65,45 | |||
| 13 | 65,45 | |||
| 860 | 65,45 | |||
| 500 | 65,45 | |||
| 200 | 65,45 | |||
| 73 | 65,45 | |||
| 11 | 65,45 | |||
| 50 | 65,45 | |||
| 10.01.2025 | 13:05:30,813 | 400 | 65,50 | |
| 100 | 65,50 | |||
| 300 | 65,50 | |||
| 400 | 65,50 | |||
| 10.01.2025 | 13:05:22,040 | 26 | 65,55 | |
| 26 | 65,55 | |||
| 26 | 65,55 | |||
| 10.01.2025 | 13:05:18,098 | 260 | 65,51 | |
| 260 | 65,51 | |||
| 260 | 65,51 | |||
| 10.01.2025 | 13:05:09,144 | 12 | 65,60 | |
| 12 | 65,60 | |||
| 12 | 65,60 | |||
| 10.01.2025 | 13:03:16,551 | 22 | 65,62 | |
| 22 | 65,62 | |||
| 22 | 65,62 | |||
| 10.01.2025 | 13:03:04,692 | 20 | 65,67 | |
| 20 | 65,67 | |||
| 20 | 65,67 | |||
| 10.01.2025 | 13:01:32,533 | 80 | 65,63 | |
| 80 | 65,63 | |||
| 80 | 65,63 | |||
| 10.01.2025 | 13:01:30,768 | 5 | 65,63 | |
| 5 | 65,63 | |||
| 5 | 65,63 | |||
| 10.01.2025 | 13:01:01,808 | 150 | 65,61 | |
| 150 | 65,61 | |||
| 150 | 65,61 | |||
| 10.01.2025 | 13:00:01,144 | 500 | 65,84 | |
| 500 | 65,84 | |||
| 500 | 65,84 | |||
| 10.01.2025 | 12:59:50,362 | 40 | 65,88 | |
| 40 | 65,88 | |||
| 40 | 65,88 | |||
| 10.01.2025 | 12:57:33,984 | 30 | 65,87 | |
| 30 | 65,87 | |||
| 30 | 65,87 | |||
| 10.01.2025 | 12:55:39,858 | 90 | 65,80 | |
| 90 | 65,80 | |||
| 90 | 65,80 | |||
| 10.01.2025 | 12:54:34,432 | 20 | 65,89 | |
| 20 | 65,89 | |||
| 20 | 65,89 | |||
| 10.01.2025 | 12:53:11,057 | 43 | 65,84 | |
| 43 | 65,84 | |||
| 43 | 65,84 | |||
| 10.01.2025 | 12:52:58,069 | 50 | 65,89 | |
| 50 | 65,89 | |||
| 50 | 65,89 | |||
| 10.01.2025 | 12:52:46,493 | 300 | 66,04 | |
| 300 | 66,04 | |||
| 300 | 66,04 | |||
| 10.01.2025 | 12:52:44,498 | 56 | 65,95 | |
| 56 | 65,95 | |||
| 56 | 65,95 | |||
| 10.01.2025 | 12:52:22,618 | 280 | 66,00 | |
| 280 | 66,00 | |||
| 280 | 66,00 | |||
| 10.01.2025 | 12:51:26,312 | 10 | 66,03 | |
| 10 | 66,03 | |||
| 10 | 66,03 | |||
| 10.01.2025 | 12:51:16,369 | 263 | 65,99 | |
| 263 | 65,99 | |||
| 263 | 65,99 | |||
| 10.01.2025 | 12:50:56,785 | 5 | 66,03 | |
| 5 | 66,03 | |||
| 5 | 66,03 | |||
| 10.01.2025 | 12:50:46,132 | 10 | 65,99 | |
| 10 | 65,99 | |||
| 10 | 65,99 | |||
| 10.01.2025 | 12:50:46,087 | 400 | 65,99 | |
| 400 | 65,99 | |||
| 400 | 65,99 | |||
| 10.01.2025 | 12:50:42,950 | 65 | 66,03 | |
| 65 | 66,03 | |||
| 65 | 66,03 | |||
| 10.01.2025 | 12:50:40,953 | 80 | 66,03 | |
| 80 | 66,03 | |||
| 80 | 66,03 | |||
| 10.01.2025 | 12:48:57,993 | 150 | 66,09 | |
| 150 | 66,09 | |||
| 150 | 66,09 | |||
| 10.01.2025 | 12:48:40,480 | 13 | 66,09 | |
| 13 | 66,09 | |||
| 13 | 66,09 | |||
| 10.01.2025 | 12:48:15,947 | 10 | 66,05 | |
| 10 | 66,05 | |||
| 10 | 66,05 | |||
| 10.01.2025 | 12:48:15,593 | 30 | 66,01 | |
| 30 | 66,01 | |||
| 30 | 66,01 | |||
| 10.01.2025 | 12:48:05,234 | 1 000 | 66,00 | |
| 1 000 | 66,00 | |||
| 1 000 | 66,00 | |||
| 10.01.2025 | 12:47:57,757 | 500 | 66,06 | |
| 500 | 66,06 | |||
| 500 | 66,06 | |||
| 10.01.2025 | 12:47:57,648 | 500 | 66,06 | |
| 500 | 66,06 | |||
| 500 | 66,06 | |||
| 10.01.2025 | 12:47:46,750 | 200 | 66,12 | |
| 200 | 66,12 | |||
| 200 | 66,12 | |||
| 10.01.2025 | 12:47:41,323 | 250 | 66,10 | |
| 250 | 66,10 | |||
| 250 | 66,10 | |||
| 10.01.2025 | 12:47:29,428 | 35 | 66,12 | |
| 35 | 66,12 | |||
| 35 | 66,12 | |||
| 10.01.2025 | 12:47:21,944 | 25 | 66,12 | |
| 25 | 66,12 | |||
| 25 | 66,12 | |||
| 10.01.2025 | 12:47:21,078 | 15 | 66,12 | |
| 15 | 66,12 | |||
| 15 | 66,12 | |||
| 10.01.2025 | 12:46:32,031 | 250 | 66,10 | |
| 250 | 66,10 | |||
| 250 | 66,10 | |||
| 10.01.2025 | 12:46:27,803 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 100 | 66,10 | |||
| 10.01.2025 | 12:46:17,279 | 300 | 66,02 | |
| 300 | 66,02 | |||
| 300 | 66,02 | |||
| 10.01.2025 | 12:46:16,548 | 400 | 66,01 | |
| 400 | 66,01 | |||
| 400 | 66,01 | |||
| 10.01.2025 | 12:46:06,968 | 400 | 66,09 | |
| 400 | 66,09 | |||
| 400 | 66,09 | |||
| 10.01.2025 | 12:46:06,911 | 400 | 66,09 | |
| 400 | 66,09 | |||
| 400 | 66,09 | |||
| 10.01.2025 | 12:45:29,277 | 100 | 66,04 | |
| 100 | 66,04 | |||
| 100 | 66,04 | |||
| 10.01.2025 | 12:44:38,596 | 150 | 66,06 | |
| 150 | 66,06 | |||
| 150 | 66,06 | |||
| 10.01.2025 | 12:44:28,572 | 22 | 66,07 | |
| 22 | 66,07 | |||
| 22 | 66,07 | |||
| 10.01.2025 | 12:44:25,929 | 200 | 66,07 | |
| 200 | 66,07 | |||
| 200 | 66,07 | |||
| 10.01.2025 | 12:44:10,714 | 2 | 66,07 | |
| 2 | 66,07 | |||
| 2 | 66,07 | |||
| 10.01.2025 | 12:43:47,188 | 200 | 66,03 | |
| 200 | 66,03 | |||
| 200 | 66,03 | |||
| 10.01.2025 | 12:43:44,172 | 5 | 66,06 | |
| 5 | 66,06 | |||
| 5 | 66,06 | |||
| 10.01.2025 | 12:41:13,354 | 20 | 66,05 | |
| 20 | 66,05 | |||
| 20 | 66,05 | |||
| 10.01.2025 | 12:40:59,929 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 10.01.2025 | 12:39:05,278 | 420 | 66,06 | |
| 420 | 66,06 | |||
| 420 | 66,06 | |||
| 10.01.2025 | 12:38:50,305 | 420 | 66,04 | |
| 420 | 66,04 | |||
| 420 | 66,04 | |||
| 10.01.2025 | 12:38:19,886 | 600 | 66,04 | |
| 600 | 66,04 | |||
| 600 | 66,04 | |||
| 10.01.2025 | 12:38:10,283 | 400 | 66,03 | |
| 400 | 66,03 | |||
| 400 | 66,03 | |||
| 10.01.2025 | 12:37:09,871 | 30 | 66,04 | |
| 30 | 66,04 | |||
| 30 | 66,04 | |||
| 10.01.2025 | 12:36:46,635 | 11 | 65,97 | |
| 11 | 65,97 | |||
| 11 | 65,97 | |||
| 10.01.2025 | 12:36:36,978 | 99 | 66,01 | |
| 99 | 66,01 | |||
| 99 | 66,01 | |||
| 10.01.2025 | 12:36:18,375 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 10.01.2025 | 12:35:25,711 | 5 | 65,95 | |
| 5 | 65,95 | |||
| 5 | 65,95 | |||
| 10.01.2025 | 12:35:03,467 | 5 | 65,97 | |
| 5 | 65,97 | |||
| 5 | 65,97 | |||
| 10.01.2025 | 12:33:59,270 | 4 | 65,97 | |
| 4 | 65,97 | |||
| 4 | 65,97 | |||
| 10.01.2025 | 12:33:43,889 | 100 | 65,98 | |
| 100 | 65,98 | |||
| 100 | 65,98 | |||
| 10.01.2025 | 12:33:40,470 | 400 | 65,98 | |
| 400 | 65,98 | |||
| 400 | 65,98 | |||
| 10.01.2025 | 12:33:32,288 | 9 | 65,98 | |
| 9 | 65,98 | |||
| 9 | 65,98 | |||
| 10.01.2025 | 12:31:49,182 | 20 | 66,00 | |
| 20 | 66,00 | |||
| 20 | 66,00 | |||
| 10.01.2025 | 12:31:47,274 | 15 | 66,00 | |
| 15 | 66,00 | |||
| 15 | 66,00 | |||
| 10.01.2025 | 12:31:26,721 | 84 | 65,99 | |
| 84 | 65,99 | |||
| 84 | 65,99 | |||
| 10.01.2025 | 12:31:09,601 | 20 | 66,00 | |
| 20 | 66,00 | |||
| 20 | 66,00 | |||
| 10.01.2025 | 12:30:39,851 | 17 | 65,99 | |
| 17 | 65,99 | |||
| 17 | 65,99 | |||
| 10.01.2025 | 12:30:10,434 | 26 | 65,95 | |
| 20 | 65,95 | |||
| 6 | 65,95 | |||
| 26 | 65,95 | |||
| 10.01.2025 | 12:29:38,294 | 7 | 65,97 | |
| 7 | 65,97 | |||
| 7 | 65,97 | |||
| 10.01.2025 | 12:29:21,458 | 30 | 65,97 | |
| 30 | 65,97 | |||
| 30 | 65,97 | |||
| 10.01.2025 | 12:29:12,714 | 150 | 65,97 | |
| 150 | 65,97 | |||
| 150 | 65,97 | |||
| 10.01.2025 | 12:28:33,941 | 20 | 65,97 | |
| 20 | 65,97 | |||
| 20 | 65,97 | |||
| 10.01.2025 | 12:28:22,719 | 14 | 65,97 | |
| 14 | 65,97 | |||
| 14 | 65,97 | |||
| 10.01.2025 | 12:28:20,810 | 100 | 65,96 | |
| 100 | 65,96 | |||
| 100 | 65,96 | |||
| 10.01.2025 | 12:28:19,384 | 12 | 65,94 | |
| 12 | 65,94 | |||
| 12 | 65,94 | |||
| 10.01.2025 | 12:27:40,866 | 500 | 65,98 | |
| 500 | 65,98 | |||
| 500 | 65,98 | |||
| 10.01.2025 | 12:27:23,127 | 16 | 65,97 | |
| 16 | 65,97 | |||
| 16 | 65,97 | |||
| 10.01.2025 | 12:26:59,894 | 10 | 65,98 | |
| 10 | 65,98 | |||
| 10 | 65,98 | |||
| 10.01.2025 | 12:25:24,647 | 100 | 65,99 | |
| 100 | 65,99 | |||
| 100 | 65,99 | |||
| 10.01.2025 | 12:24:50,374 | 500 | 66,00 | |
| 500 | 66,00 | |||
| 500 | 66,00 | |||
| 10.01.2025 | 12:23:47,937 | 4 | 66,03 | |
| 4 | 66,03 | |||
| 4 | 66,03 | |||
| 10.01.2025 | 12:21:25,003 | 30 | 65,97 | |
| 30 | 65,97 | |||
| 30 | 65,97 | |||
| 10.01.2025 | 12:21:23,098 | 75 | 65,96 | |
| 75 | 65,96 | |||
| 75 | 65,96 | |||
| 10.01.2025 | 12:20:10,226 | 92 | 65,96 | |
| 92 | 65,96 | |||
| 92 | 65,96 | |||
| 10.01.2025 | 12:19:29,946 | 15 | 65,92 | |
| 15 | 65,92 | |||
| 15 | 65,92 | |||
| 10.01.2025 | 12:18:49,134 | 20 | 65,95 | |
| 20 | 65,95 | |||
| 20 | 65,95 | |||
| 10.01.2025 | 12:17:42,078 | 10 | 65,95 | |
| 10 | 65,95 | |||
| 10 | 65,95 | |||
| 10.01.2025 | 12:16:49,588 | 10 | 65,99 | |
| 10 | 65,99 | |||
| 10 | 65,99 | |||
| 10.01.2025 | 12:15:31,324 | 80 | 65,99 | |
| 80 | 65,99 | |||
| 80 | 65,99 | |||
| 10.01.2025 | 12:14:58,444 | 70 | 65,99 | |
| 70 | 65,99 | |||
| 70 | 65,99 | |||
| 10.01.2025 | 12:13:30,358 | 300 | 65,99 | |
| 300 | 65,99 | |||
| 300 | 65,99 | |||
| 10.01.2025 | 12:12:25,016 | 120 | 65,94 | |
| 120 | 65,94 | |||
| 120 | 65,94 | |||
| 10.01.2025 | 12:12:24,229 | 30 | 65,96 | |
| 30 | 65,96 | |||
| 30 | 65,96 | |||
| 10.01.2025 | 12:12:14,591 | 100 | 65,96 | |
| 100 | 65,96 | |||
| 100 | 65,96 | |||
| 10.01.2025 | 12:12:05,121 | 200 | 65,98 | |
| 200 | 65,98 | |||
| 200 | 65,98 | |||
| 10.01.2025 | 12:11:54,654 | 267 | 65,97 | |
| 267 | 65,97 | |||
| 267 | 65,97 | |||
| 10.01.2025 | 12:11:51,320 | 50 | 66,06 | |
| 50 | 66,06 | |||
| 50 | 66,06 | |||
| 10.01.2025 | 12:11:51,207 | 55 | 66,06 | |
| 55 | 66,06 | |||
| 55 | 66,06 | |||
| 10.01.2025 | 12:11:41,102 | 857 | 66,00 | |
| 700 | 66,00 | |||
| 857 | 66,00 | |||
| 20 | 66,00 | |||
| 47 | 66,00 | |||
| 50 | 66,00 | |||
| 40 | 66,00 | |||
| 10.01.2025 | 12:11:27,646 | 10 | 65,99 | |
| 10 | 65,99 | |||
| 10 | 65,99 | |||
| 10.01.2025 | 12:10:01,946 | 300 | 65,99 | |
| 300 | 65,99 | |||
| 300 | 65,99 | |||
| 10.01.2025 | 12:09:43,095 | 10 | 65,97 | |
| 10 | 65,97 | |||
| 10 | 65,97 | |||
| 10.01.2025 | 12:09:04,711 | 68 | 65,94 | |
| 68 | 65,94 | |||
| 68 | 65,94 | |||
| 10.01.2025 | 12:07:48,522 | 30 | 65,87 | |
| 30 | 65,87 | |||
| 30 | 65,87 | |||
| 10.01.2025 | 12:07:36,080 | 10 | 65,87 | |
| 10 | 65,87 | |||
| 10 | 65,87 | |||
| 10.01.2025 | 12:06:16,750 | 30 | 65,88 | |
| 30 | 65,88 | |||
| 30 | 65,88 | |||
| 10.01.2025 | 12:06:10,797 | 5 | 65,87 | |
| 5 | 65,87 | |||
| 5 | 65,87 | |||
| 10.01.2025 | 12:05:24,769 | 20 | 65,85 | |
| 20 | 65,85 | |||
| 20 | 65,85 | |||
| 10.01.2025 | 12:04:40,285 | 10 | 65,88 | |
| 10 | 65,88 | |||
| 10 | 65,88 | |||
| 10.01.2025 | 12:04:09,210 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 10.01.2025 | 12:03:55,153 | 15 | 65,89 | |
| 15 | 65,89 | |||
| 15 | 65,89 | |||
| 10.01.2025 | 12:02:44,664 | 10 | 65,88 | |
| 10 | 65,88 | |||
| 10 | 65,88 | |||
| 10.01.2025 | 12:01:55,260 | 10 | 65,94 | |
| 10 | 65,94 | |||
| 10 | 65,94 | |||
| 10.01.2025 | 12:00:59,080 | 10 | 65,95 | |
| 10 | 65,95 | |||
| 10 | 65,95 | |||
| 10.01.2025 | 12:00:51,366 | 151 | 65,94 | |
| 151 | 65,94 | |||
| 151 | 65,94 | |||
| 10.01.2025 | 12:00:06,433 | 10 | 65,98 | |
| 10 | 65,98 | |||
| 10 | 65,98 | |||
| 10.01.2025 | 11:59:31,740 | 500 | 65,94 | |
| 500 | 65,94 | |||
| 500 | 65,94 | |||
| 10.01.2025 | 11:59:03,002 | 140 | 65,96 | |
| 140 | 65,96 | |||
| 140 | 65,96 | |||
| 10.01.2025 | 11:57:52,393 | 10 | 65,87 | |
| 10 | 65,87 | |||
| 10 | 65,87 | |||
| 10.01.2025 | 11:57:17,356 | 30 | 65,87 | |
| 30 | 65,87 | |||
| 30 | 65,87 | |||
| 10.01.2025 | 11:56:44,275 | 225 | 65,86 | |
| 225 | 65,86 | |||
| 225 | 65,86 | |||
| 10.01.2025 | 11:56:39,198 | 10 | 65,86 | |
| 10 | 65,86 | |||
| 10 | 65,86 | |||
| 10.01.2025 | 11:55:22,037 | 10 | 65,87 | |
| 10 | 65,87 | |||
| 10 | 65,87 | |||
| 10.01.2025 | 11:54:27,185 | 100 | 65,85 | |
| 100 | 65,85 | |||
| 100 | 65,85 | |||
| 10.01.2025 | 11:54:25,521 | 10 | 65,86 | |
| 10 | 65,86 | |||
| 10 | 65,86 | |||
| 10.01.2025 | 11:54:06,650 | 10 | 65,93 | |
| 10 | 65,93 | |||
| 10 | 65,93 | |||
| 10.01.2025 | 11:53:33,761 | 50 | 65,91 | |
| 50 | 65,91 | |||
| 50 | 65,91 | |||
| 10.01.2025 | 11:53:27,383 | 10 | 65,91 | |
| 10 | 65,91 | |||
| 10 | 65,91 | |||
| 10.01.2025 | 11:53:26,383 | 10 | 65,91 | |
| 10 | 65,91 | |||
| 10 | 65,91 | |||
| 10.01.2025 | 11:52:14,165 | 81 | 65,92 | |
| 81 | 65,92 | |||
| 81 | 65,92 | |||
| 10.01.2025 | 11:50:58,672 | 2 | 65,94 | |
| 2 | 65,94 | |||
| 2 | 65,94 | |||
| 10.01.2025 | 11:50:47,747 | 20 | 65,98 | |
| 20 | 65,98 | |||
| 20 | 65,98 | |||
| 10.01.2025 | 11:50:44,115 | 70 | 65,97 | |
| 70 | 65,97 | |||
| 70 | 65,97 | |||
| 10.01.2025 | 11:50:39,339 | 46 | 65,97 | |
| 46 | 65,97 | |||
| 46 | 65,97 | |||
| 10.01.2025 | 11:49:52,953 | 10 | 65,95 | |
| 10 | 65,95 | |||
| 10 | 65,95 | |||
| 10.01.2025 | 11:49:14,425 | 45 | 65,96 | |
| 45 | 65,96 | |||
| 45 | 65,96 | |||
| 10.01.2025 | 11:48:56,236 | 151 | 65,98 | |
| 151 | 65,98 | |||
| 151 | 65,98 | |||
| 10.01.2025 | 11:48:50,899 | 25 | 65,98 | |
| 25 | 65,98 | |||
| 25 | 65,98 | |||
| 10.01.2025 | 11:48:24,431 | 105 | 65,99 | |
| 105 | 65,99 | |||
| 105 | 65,99 | |||
| 10.01.2025 | 11:47:52,258 | 60 | 65,98 | |
| 60 | 65,98 | |||
| 60 | 65,98 | |||
| 10.01.2025 | 11:47:41,566 | 100 | 65,96 | |
| 100 | 65,96 | |||
| 100 | 65,96 | |||
| 10.01.2025 | 11:47:27,737 | 20 | 65,96 | |
| 20 | 65,96 | |||
| 20 | 65,96 | |||
| 10.01.2025 | 11:45:46,064 | 10 | 65,88 | |
| 10 | 65,88 | |||
| 10 | 65,88 | |||
| 10.01.2025 | 11:45:11,019 | 300 | 65,91 | |
| 300 | 65,91 | |||
| 300 | 65,91 | |||
| 10.01.2025 | 11:44:32,694 | 20 | 65,89 | |
| 20 | 65,89 | |||
| 20 | 65,89 | |||
| 10.01.2025 | 11:44:26,910 | 50 | 65,89 | |
| 50 | 65,89 | |||
| 50 | 65,89 | |||
| 10.01.2025 | 11:43:09,319 | 300 | 65,90 | |
| 300 | 65,90 | |||
| 300 | 65,90 | |||
| 10.01.2025 | 11:43:03,036 | 100 | 65,89 | |
| 100 | 65,89 | |||
| 100 | 65,89 | |||
| 10.01.2025 | 11:42:52,149 | 300 | 65,85 | |
| 300 | 65,85 | |||
| 300 | 65,85 | |||
| 10.01.2025 | 11:42:44,116 | 39 | 65,88 | |
| 39 | 65,88 | |||
| 39 | 65,88 | |||
| 10.01.2025 | 11:42:37,002 | 100 | 65,88 | |
| 100 | 65,88 | |||
| 100 | 65,88 | |||
| 10.01.2025 | 11:42:32,440 | 210 | 65,84 | |
| 210 | 65,84 | |||
| 210 | 65,84 | |||
| 10.01.2025 | 11:42:27,816 | 4 | 65,82 | |
| 4 | 65,82 | |||
| 4 | 65,82 | |||
| 10.01.2025 | 11:41:19,915 | 200 | 65,83 | |
| 200 | 65,83 | |||
| 200 | 65,83 | |||
| 10.01.2025 | 11:40:46,325 | 200 | 65,82 | |
| 200 | 65,82 | |||
| 200 | 65,82 | |||
| 10.01.2025 | 11:38:53,541 | 10 | 65,83 | |
| 10 | 65,83 | |||
| 10 | 65,83 | |||
| 10.01.2025 | 11:37:23,912 | 3 | 65,80 | |
| 3 | 65,80 | |||
| 3 | 65,80 | |||
| 10.01.2025 | 11:37:23,260 | 55 | 65,80 | |
| 55 | 65,80 | |||
| 55 | 65,80 | |||
| 10.01.2025 | 11:37:11,321 | 10 | 65,80 | |
| 10 | 65,80 | |||
| 10 | 65,80 | |||
| 10.01.2025 | 11:36:12,638 | 15 | 65,80 | |
| 15 | 65,80 | |||
| 15 | 65,80 | |||
| 10.01.2025 | 11:35:41,608 | 4 | 65,79 | |
| 4 | 65,79 | |||
| 4 | 65,79 | |||
| 10.01.2025 | 11:34:46,435 | 55 | 65,76 | |
| 55 | 65,76 | |||
| 55 | 65,76 | |||
| 10.01.2025 | 11:33:59,799 | 152 | 65,75 | |
| 152 | 65,75 | |||
| 152 | 65,75 | |||
| 10.01.2025 | 11:33:28,158 | 6 | 65,77 | |
| 6 | 65,77 | |||
| 6 | 65,77 | |||
| 10.01.2025 | 11:32:42,211 | 20 | 65,76 | |
| 20 | 65,76 | |||
| 20 | 65,76 | |||
| 10.01.2025 | 11:30:59,242 | 2 | 65,79 | |
| 2 | 65,79 | |||
| 2 | 65,79 | |||
| 10.01.2025 | 11:30:49,195 | 6 | 65,79 | |
| 6 | 65,79 | |||
| 6 | 65,79 | |||
| 10.01.2025 | 11:29:56,669 | 151 | 65,80 | |
| 151 | 65,80 | |||
| 151 | 65,80 | |||
| 10.01.2025 | 11:29:31,154 | 4 | 65,80 | |
| 4 | 65,80 | |||
| 4 | 65,80 | |||
| 10.01.2025 | 11:28:17,609 | 8 | 65,80 | |
| 8 | 65,80 | |||
| 8 | 65,80 | |||
| 10.01.2025 | 11:28:12,201 | 2 | 65,80 | |
| 2 | 65,80 | |||
| 2 | 65,80 | |||
| 10.01.2025 | 11:27:54,710 | 8 | 65,80 | |
| 8 | 65,80 | |||
| 8 | 65,80 | |||
| 10.01.2025 | 11:26:31,552 | 80 | 65,81 | |
| 80 | 65,81 | |||
| 80 | 65,81 | |||
| 10.01.2025 | 11:25:56,140 | 105 | 65,75 | |
| 105 | 65,75 | |||
| 105 | 65,75 | |||
| 10.01.2025 | 11:25:22,913 | 15 | 65,77 | |
| 15 | 65,77 | |||
| 15 | 65,77 | |||
| 10.01.2025 | 11:25:12,873 | 17 | 65,78 | |
| 17 | 65,78 | |||
| 17 | 65,78 | |||
| 10.01.2025 | 11:22:59,985 | 100 | 65,63 | |
| 100 | 65,63 | |||
| 100 | 65,63 | |||
| 10.01.2025 | 11:22:42,639 | 10 | 65,67 | |
| 10 | 65,67 | |||
| 10 | 65,67 | |||
| 10.01.2025 | 11:22:10,207 | 20 | 65,67 | |
| 20 | 65,67 | |||
| 20 | 65,67 | |||
| 10.01.2025 | 11:21:33,002 | 5 | 65,67 | |
| 5 | 65,67 | |||
| 5 | 65,67 | |||
| 10.01.2025 | 11:21:09,030 | 60 | 65,65 | |
| 60 | 65,65 | |||
| 60 | 65,65 | |||
| 10.01.2025 | 11:20:55,619 | 61 | 65,62 | |
| 61 | 65,62 | |||
| 61 | 65,62 | |||
| 10.01.2025 | 11:20:55,509 | 5 | 65,66 | |
| 5 | 65,66 | |||
| 5 | 65,66 | |||
| 10.01.2025 | 11:20:40,823 | 10 | 65,66 | |
| 10 | 65,66 | |||
| 10 | 65,66 | |||
| 10.01.2025 | 11:20:29,702 | 8 | 65,66 | |
| 8 | 65,66 | |||
| 8 | 65,66 | |||
| 10.01.2025 | 11:17:18,058 | 1 | 65,67 | |
| 1 | 65,67 | |||
| 1 | 65,67 | |||
| 10.01.2025 | 11:15:31,218 | 1 | 65,68 | |
| 1 | 65,68 | |||
| 1 | 65,68 | |||
| 10.01.2025 | 11:15:26,290 | 10 | 65,68 | |
| 10 | 65,68 | |||
| 10 | 65,68 | |||
| 10.01.2025 | 11:15:08,939 | 150 | 65,68 | |
| 150 | 65,68 | |||
| 150 | 65,68 | |||
| 10.01.2025 | 11:14:36,426 | 15 | 65,67 | |
| 15 | 65,67 | |||
| 15 | 65,67 | |||
| 10.01.2025 | 11:12:11,978 | 364 | 65,62 | |
| 364 | 65,62 | |||
| 364 | 65,62 | |||
| 10.01.2025 | 11:12:11,903 | 400 | 65,62 | |
| 400 | 65,62 | |||
| 400 | 65,62 | |||
| 10.01.2025 | 11:11:14,336 | 20 | 65,66 | |
| 20 | 65,66 | |||
| 20 | 65,66 | |||
| 10.01.2025 | 11:07:49,261 | 357 | 65,70 | |
| 357 | 65,70 | |||
| 357 | 65,70 | |||
| 10.01.2025 | 11:06:48,667 | 10 | 65,68 | |
| 10 | 65,68 | |||
| 10 | 65,68 | |||
| 10.01.2025 | 11:06:15,252 | 15 | 65,70 | |
| 15 | 65,70 | |||
| 15 | 65,70 | |||
| 10.01.2025 | 11:04:39,083 | 7 | 65,64 | |
| 7 | 65,64 | |||
| 7 | 65,64 | |||
| 10.01.2025 | 11:03:49,306 | 100 | 65,73 | |
| 100 | 65,73 | |||
| 100 | 65,73 | |||
| 10.01.2025 | 11:03:05,517 | 15 | 65,67 | |
| 15 | 65,67 | |||
| 15 | 65,67 | |||
| 10.01.2025 | 11:02:24,219 | 2 | 65,72 | |
| 2 | 65,72 | |||
| 2 | 65,72 | |||
| 10.01.2025 | 11:00:41,053 | 10 | 65,79 | |
| 10 | 65,79 | |||
| 10 | 65,79 | |||
| 10.01.2025 | 11:00:35,927 | 2 | 65,79 | |
| 2 | 65,79 | |||
| 2 | 65,79 | |||
| 10.01.2025 | 11:00:21,063 | 202 | 65,80 | |
| 200 | 65,80 | |||
| 2 | 65,80 | |||
| 202 | 65,80 | |||
| 10.01.2025 | 11:00:11,280 | 202 | 65,81 | |
| 202 | 65,81 | |||
| 202 | 65,81 | |||
| 10.01.2025 | 11:00:00,600 | 43 | 65,81 | |
| 43 | 65,81 | |||
| 43 | 65,81 | |||
| 10.01.2025 | 10:59:39,233 | 76 | 65,84 | |
| 76 | 65,84 | |||
| 76 | 65,84 | |||
| 10.01.2025 | 10:59:28,844 | 30 | 65,84 | |
| 30 | 65,84 | |||
| 30 | 65,84 | |||
| 10.01.2025 | 10:59:28,330 | 100 | 65,81 | |
| 100 | 65,81 | |||
| 100 | 65,81 | |||
| 10.01.2025 | 10:59:18,564 | 16 | 65,81 | |
| 16 | 65,81 | |||
| 16 | 65,81 | |||
| 10.01.2025 | 10:59:10,848 | 22 | 65,81 | |
| 22 | 65,81 | |||
| 22 | 65,81 | |||
| 10.01.2025 | 10:59:10,584 | 50 | 65,81 | |
| 50 | 65,81 | |||
| 50 | 65,81 | |||
| 10.01.2025 | 10:58:48,073 | 115 | 65,81 | |
| 115 | 65,81 | |||
| 115 | 65,81 | |||
| 10.01.2025 | 10:58:24,892 | 50 | 65,84 | |
| 50 | 65,84 | |||
| 50 | 65,84 | |||
| 10.01.2025 | 10:57:54,754 | 50 | 65,85 | |
| 50 | 65,85 | |||
| 50 | 65,85 | |||
| 10.01.2025 | 10:57:45,602 | 200 | 65,87 | |
| 200 | 65,87 | |||
| 200 | 65,87 | |||
| 10.01.2025 | 10:57:45,488 | 10 | 65,87 | |
| 10 | 65,87 | |||
| 10 | 65,87 | |||
| 10.01.2025 | 10:56:00,233 | 250 | 65,82 | |
| 250 | 65,82 | |||
| 250 | 65,82 | |||
| 10.01.2025 | 10:56:00,119 | 3 | 65,84 | |
| 3 | 65,84 | |||
| 3 | 65,84 | |||
| 10.01.2025 | 10:55:40,067 | 50 | 65,81 | |
| 50 | 65,81 | |||
| 50 | 65,81 | |||
| 10.01.2025 | 10:55:16,915 | 20 | 65,81 | |
| 20 | 65,81 | |||
| 20 | 65,81 | |||
| 10.01.2025 | 10:55:13,084 | 22 | 65,81 | |
| 22 | 65,81 | |||
| 22 | 65,81 | |||
| 10.01.2025 | 10:54:11,502 | 20 | 65,76 | |
| 20 | 65,76 | |||
| 20 | 65,76 | |||
| 10.01.2025 | 10:52:56,621 | 180 | 65,75 | |
| 180 | 65,75 | |||
| 180 | 65,75 | |||
| 10.01.2025 | 10:52:37,059 | 100 | 65,73 | |
| 100 | 65,73 | |||
| 100 | 65,73 | |||
| 10.01.2025 | 10:52:37,017 | 400 | 65,73 | |
| 400 | 65,73 | |||
| 400 | 65,73 | |||
| 10.01.2025 | 10:52:17,478 | 4 | 65,69 | |
| 4 | 65,69 | |||
| 4 | 65,69 | |||
| 10.01.2025 | 10:51:48,213 | 16 | 65,70 | |
| 16 | 65,70 | |||
| 16 | 65,70 | |||
| 10.01.2025 | 10:50:51,357 | 300 | 65,64 | |
| 300 | 65,64 | |||
| 300 | 65,64 | |||
| 10.01.2025 | 10:50:28,005 | 9 | 65,62 | |
| 9 | 65,62 | |||
| 9 | 65,62 | |||
| 10.01.2025 | 10:50:25,524 | 25 | 65,70 | |
| 25 | 65,70 | |||
| 25 | 65,70 | |||
| 10.01.2025 | 10:50:04,813 | 50 | 65,66 | |
| 50 | 65,66 | |||
| 50 | 65,66 | |||
| 10.01.2025 | 10:50:03,230 | 57 | 65,66 | |
| 57 | 65,66 | |||
| 57 | 65,66 | |||
| 10.01.2025 | 10:49:33,083 | 173 | 65,66 | |
| 173 | 65,66 | |||
| 173 | 65,66 | |||
| 10.01.2025 | 10:49:23,963 | 25 | 65,63 | |
| 25 | 65,63 | |||
| 25 | 65,63 | |||
| 10.01.2025 | 10:48:15,079 | 100 | 65,61 | |
| 100 | 65,61 | |||
| 100 | 65,61 | |||
| 10.01.2025 | 10:47:56,638 | 1 | 65,61 | |
| 1 | 65,61 | |||
| 1 | 65,61 | |||
| 10.01.2025 | 10:47:34,775 | 25 | 65,60 | |
| 25 | 65,60 | |||
| 25 | 65,60 | |||
| 10.01.2025 | 10:47:20,532 | 1 | 65,61 | |
| 1 | 65,61 | |||
| 1 | 65,61 | |||
| 10.01.2025 | 10:46:55,483 | 5 | 65,58 | |
| 5 | 65,58 | |||
| 5 | 65,58 | |||
| 10.01.2025 | 10:44:55,572 | 500 | 65,70 | |
| 500 | 65,70 | |||
| 500 | 65,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,86 / Ask: 133,92
Umsatz: 18 823 TEUR -
Rheinmetall AG
Bid: 649,00 / Ask: 649,20
Umsatz: 15 122 TEUR -
Tesla Inc.
Bid: 384,35 / Ask: 384,80
Umsatz: 14 799 TEUR -
MicroStrategy Inc.
Bid: 325,80 / Ask: 326,80
Umsatz: 14 141 TEUR -
Mercedes-Benz Group AG
Bid: 55,34 / Ask: 55,35
Umsatz: 11 005 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 14:06:59
Letzte Aktualisierung:
10.01.2025 @ 14:06:59