Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1582
2422
95,7629
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 14:08:06,970 | 10 | 97,8659 | |
| 10 | 97,8659 | |||
| 10 | 97,8659 | |||
| 04.04.2025 | 14:07:54,480 | 45 | 97,6121 | |
| 45 | 97,6121 | |||
| 45 | 97,6121 | |||
| 04.04.2025 | 14:07:27,529 | 20 | 97,7941 | |
| 20 | 97,7941 | |||
| 20 | 97,7941 | |||
| 04.04.2025 | 14:07:20,348 | 50 | 97,7941 | |
| 50 | 97,7941 | |||
| 50 | 97,7941 | |||
| 04.04.2025 | 14:07:09,534 | 10 | 97,9219 | |
| 10 | 97,9219 | |||
| 10 | 97,9219 | |||
| 04.04.2025 | 14:06:31,223 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 04.04.2025 | 14:06:28,278 | 4 | 98,0099 | |
| 4 | 98,0099 | |||
| 4 | 98,0099 | |||
| 04.04.2025 | 14:06:07,655 | 50 | 98,0539 | |
| 50 | 98,0539 | |||
| 50 | 98,0539 | |||
| 04.04.2025 | 14:06:01,770 | 110 | 97,7941 | |
| 110 | 97,7941 | |||
| 110 | 97,7941 | |||
| 04.04.2025 | 14:05:54,481 | 59 | 97,8881 | |
| 59 | 97,8881 | |||
| 59 | 97,8881 | |||
| 04.04.2025 | 14:05:38,408 | 12 | 97,8381 | |
| 12 | 97,8381 | |||
| 12 | 97,8381 | |||
| 04.04.2025 | 14:05:03,699 | 50 | 97,8481 | |
| 50 | 97,8481 | |||
| 50 | 97,8481 | |||
| 04.04.2025 | 14:04:47,514 | 35 | 97,8081 | |
| 35 | 97,8081 | |||
| 35 | 97,8081 | |||
| 04.04.2025 | 14:04:38,225 | 11 | 97,9859 | |
| 11 | 97,9859 | |||
| 11 | 97,9859 | |||
| 04.04.2025 | 14:04:32,712 | 48 | 97,9759 | |
| 48 | 97,9759 | |||
| 48 | 97,9759 | |||
| 04.04.2025 | 14:04:20,639 | 83 | 97,8381 | |
| 83 | 97,8381 | |||
| 83 | 97,8381 | |||
| 04.04.2025 | 14:03:54,854 | 267 | 97,7701 | |
| 267 | 97,7701 | |||
| 267 | 97,7701 | |||
| 04.04.2025 | 14:03:52,142 | 10 | 98,0339 | |
| 10 | 98,0339 | |||
| 10 | 98,0339 | |||
| 04.04.2025 | 14:03:47,361 | 14 | 97,9599 | |
| 14 | 97,9599 | |||
| 12 | 97,9599 | |||
| 2 | 97,9599 | |||
| 04.04.2025 | 14:03:34,034 | 19 | 97,9359 | |
| 19 | 97,9359 | |||
| 19 | 97,9359 | |||
| 04.04.2025 | 14:03:07,164 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 04.04.2025 | 14:02:50,303 | 6 | 98,1339 | |
| 6 | 98,1339 | |||
| 6 | 98,1339 | |||
| 04.04.2025 | 14:02:49,803 | 16 | 98,0521 | |
| 16 | 98,0521 | |||
| 16 | 98,0521 | |||
| 04.04.2025 | 14:01:54,525 | 100 | 98,0521 | |
| 100 | 98,0521 | |||
| 100 | 98,0521 | |||
| 04.04.2025 | 14:01:22,088 | 28 | 98,0001 | |
| 28 | 98,0001 | |||
| 28 | 98,0001 | |||
| 04.04.2025 | 14:01:13,276 | 20 | 98,0021 | |
| 20 | 98,0021 | |||
| 20 | 98,0021 | |||
| 04.04.2025 | 14:01:07,874 | 900 | 97,8621 | |
| 900 | 97,8621 | |||
| 900 | 97,8621 | |||
| 04.04.2025 | 14:00:56,456 | 50 | 98,0879 | |
| 50 | 98,0879 | |||
| 50 | 98,0879 | |||
| 04.04.2025 | 14:00:54,365 | 1 | 98,0759 | |
| 1 | 98,0759 | |||
| 1 | 98,0759 | |||
| 04.04.2025 | 14:00:52,787 | 4 | 98,0879 | |
| 4 | 98,0879 | |||
| 4 | 98,0879 | |||
| 04.04.2025 | 14:00:46,077 | 5 | 98,0899 | |
| 5 | 98,0899 | |||
| 5 | 98,0899 | |||
| 04.04.2025 | 14:00:25,411 | 87 | 97,9121 | |
| 87 | 97,9121 | |||
| 87 | 97,9121 | |||
| 04.04.2025 | 13:59:53,608 | 1 | 98,0899 | |
| 1 | 98,0899 | |||
| 1 | 98,0899 | |||
| 04.04.2025 | 13:59:36,681 | 7 | 97,9941 | |
| 7 | 97,9941 | |||
| 7 | 97,9941 | |||
| 04.04.2025 | 13:59:31,818 | 69 | 97,9901 | |
| 69 | 97,9901 | |||
| 69 | 97,9901 | |||
| 04.04.2025 | 13:59:17,292 | 29 | 98,0141 | |
| 29 | 98,0141 | |||
| 29 | 98,0141 | |||
| 04.04.2025 | 13:59:02,895 | 1 | 98,1859 | |
| 1 | 98,1859 | |||
| 1 | 98,1859 | |||
| 04.04.2025 | 13:58:38,846 | 40 | 98,0699 | |
| 40 | 98,0699 | |||
| 22 | 98,0699 | |||
| 18 | 98,0699 | |||
| 04.04.2025 | 13:58:38,431 | 171 | 97,9521 | |
| 171 | 97,9521 | |||
| 171 | 97,9521 | |||
| 04.04.2025 | 13:58:22,688 | 70 | 97,9001 | |
| 70 | 97,9001 | |||
| 70 | 97,9001 | |||
| 04.04.2025 | 13:58:16,451 | 1 | 98,0679 | |
| 1 | 98,0679 | |||
| 1 | 98,0679 | |||
| 04.04.2025 | 13:58:03,834 | 62 | 97,9161 | |
| 62 | 97,9161 | |||
| 62 | 97,9161 | |||
| 04.04.2025 | 13:57:57,221 | 100 | 97,9221 | |
| 100 | 97,9221 | |||
| 100 | 97,9221 | |||
| 04.04.2025 | 13:57:49,639 | 210 | 97,8841 | |
| 210 | 97,8841 | |||
| 210 | 97,8841 | |||
| 04.04.2025 | 13:57:47,725 | 5 | 97,8641 | |
| 5 | 97,8641 | |||
| 5 | 97,8641 | |||
| 04.04.2025 | 13:57:18,117 | 1 | 98,0359 | |
| 1 | 98,0359 | |||
| 1 | 98,0359 | |||
| 04.04.2025 | 13:57:15,595 | 10 | 98,0279 | |
| 10 | 98,0279 | |||
| 10 | 98,0279 | |||
| 04.04.2025 | 13:56:58,252 | 15 | 97,9899 | |
| 15 | 97,9899 | |||
| 15 | 97,9899 | |||
| 04.04.2025 | 13:56:56,834 | 339 | 97,7701 | |
| 339 | 97,7701 | |||
| 339 | 97,7701 | |||
| 04.04.2025 | 13:56:09,287 | 3 | 97,6921 | |
| 3 | 97,6921 | |||
| 3 | 97,6921 | |||
| 04.04.2025 | 13:56:07,198 | 1 229 | 97,6941 | |
| 1 229 | 97,6941 | |||
| 1 229 | 97,6941 | |||
| 04.04.2025 | 13:56:00,342 | 3 | 97,9899 | |
| 3 | 97,9899 | |||
| 3 | 97,9899 | |||
| 04.04.2025 | 13:55:54,453 | 151 | 97,6041 | |
| 151 | 97,6041 | |||
| 151 | 97,6041 | |||
| 04.04.2025 | 13:55:42,072 | 5 | 97,9399 | |
| 5 | 97,9399 | |||
| 5 | 97,9399 | |||
| 04.04.2025 | 13:55:18,247 | 3 | 97,9019 | |
| 3 | 97,9019 | |||
| 3 | 97,9019 | |||
| 04.04.2025 | 13:55:14,146 | 21 | 97,5221 | |
| 21 | 97,5221 | |||
| 21 | 97,5221 | |||
| 04.04.2025 | 13:54:53,700 | 107 | 97,3741 | |
| 107 | 97,3741 | |||
| 107 | 97,3741 | |||
| 04.04.2025 | 13:54:42,139 | 108 | 97,5139 | |
| 108 | 97,5139 | |||
| 108 | 97,5139 | |||
| 04.04.2025 | 13:53:45,574 | 51 | 97,4859 | |
| 51 | 97,4859 | |||
| 51 | 97,4859 | |||
| 04.04.2025 | 13:53:12,878 | 100 | 97,4319 | |
| 100 | 97,4319 | |||
| 100 | 97,4319 | |||
| 04.04.2025 | 13:53:06,614 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 04.04.2025 | 13:53:04,657 | 25 | 97,2621 | |
| 25 | 97,2621 | |||
| 25 | 97,2621 | |||
| 04.04.2025 | 13:52:59,076 | 45 | 97,2081 | |
| 45 | 97,2081 | |||
| 45 | 97,2081 | |||
| 04.04.2025 | 13:52:52,896 | 11 | 97,4499 | |
| 11 | 97,4499 | |||
| 11 | 97,4499 | |||
| 04.04.2025 | 13:52:51,649 | 11 | 97,4539 | |
| 11 | 97,4539 | |||
| 11 | 97,4539 | |||
| 04.04.2025 | 13:52:48,350 | 128 | 97,3842 | |
| 128 | 97,3842 | |||
| 128 | 97,3842 | |||
| 04.04.2025 | 13:52:46,408 | 67 | 97,3961 | |
| 67 | 97,3961 | |||
| 67 | 97,3961 | |||
| 04.04.2025 | 13:52:45,007 | 18 | 97,4919 | |
| 18 | 97,4919 | |||
| 18 | 97,4919 | |||
| 04.04.2025 | 13:52:42,824 | 15 | 97,4739 | |
| 15 | 97,4739 | |||
| 15 | 97,4739 | |||
| 04.04.2025 | 13:52:32,137 | 30 | 97,3901 | |
| 30 | 97,3901 | |||
| 30 | 97,3901 | |||
| 04.04.2025 | 13:52:19,831 | 24 | 97,3821 | |
| 24 | 97,3821 | |||
| 24 | 97,3821 | |||
| 04.04.2025 | 13:52:18,552 | 5 | 97,4779 | |
| 5 | 97,4779 | |||
| 5 | 97,4779 | |||
| 04.04.2025 | 13:51:59,132 | 25 | 97,4879 | |
| 25 | 97,4879 | |||
| 25 | 97,4879 | |||
| 04.04.2025 | 13:51:51,423 | 65 | 97,3521 | |
| 65 | 97,3521 | |||
| 65 | 97,3521 | |||
| 04.04.2025 | 13:51:48,717 | 600 | 97,3321 | |
| 600 | 97,3321 | |||
| 600 | 97,3321 | |||
| 04.04.2025 | 13:50:57,256 | 26 | 97,4499 | |
| 26 | 97,4499 | |||
| 26 | 97,4499 | |||
| 04.04.2025 | 13:49:39,634 | 123 | 97,3321 | |
| 123 | 97,3321 | |||
| 123 | 97,3321 | |||
| 04.04.2025 | 13:49:36,458 | 45 | 97,3301 | |
| 45 | 97,3301 | |||
| 45 | 97,3301 | |||
| 04.04.2025 | 13:49:31,697 | 5 | 97,3261 | |
| 5 | 97,3261 | |||
| 5 | 97,3261 | |||
| 04.04.2025 | 13:49:04,523 | 350 | 97,2401 | |
| 350 | 97,2401 | |||
| 350 | 97,2401 | |||
| 04.04.2025 | 13:48:20,111 | 88 | 97,2221 | |
| 88 | 97,2221 | |||
| 88 | 97,2221 | |||
| 04.04.2025 | 13:47:14,082 | 30 | 97,4239 | |
| 30 | 97,4239 | |||
| 30 | 97,4239 | |||
| 04.04.2025 | 13:46:56,441 | 1 | 97,2019 | |
| 1 | 97,2019 | |||
| 1 | 97,2019 | |||
| 04.04.2025 | 13:46:40,129 | 6 | 97,1541 | |
| 6 | 97,1541 | |||
| 6 | 97,1541 | |||
| 04.04.2025 | 13:46:32,591 | 73 | 97,1261 | |
| 73 | 97,1261 | |||
| 73 | 97,1261 | |||
| 04.04.2025 | 13:46:26,549 | 60 | 97,1241 | |
| 60 | 97,1241 | |||
| 60 | 97,1241 | |||
| 04.04.2025 | 13:46:20,062 | 225 | 97,1201 | |
| 225 | 97,1201 | |||
| 225 | 97,1201 | |||
| 04.04.2025 | 13:46:11,846 | 15 | 97,1699 | |
| 15 | 97,1699 | |||
| 15 | 97,1699 | |||
| 04.04.2025 | 13:45:42,202 | 10 | 97,1779 | |
| 10 | 97,1779 | |||
| 10 | 97,1779 | |||
| 04.04.2025 | 13:45:39,224 | 250 | 97,1261 | |
| 250 | 97,1261 | |||
| 250 | 97,1261 | |||
| 04.04.2025 | 13:45:16,034 | 74 | 97,1479 | |
| 74 | 97,1479 | |||
| 74 | 97,1479 | |||
| 04.04.2025 | 13:45:03,473 | 15 | 97,0839 | |
| 15 | 97,0839 | |||
| 15 | 97,0839 | |||
| 04.04.2025 | 13:45:01,571 | 1 | 97,1079 | |
| 1 | 97,1079 | |||
| 1 | 97,1079 | |||
| 04.04.2025 | 13:44:57,419 | 9 | 97,0799 | |
| 9 | 97,0799 | |||
| 9 | 97,0799 | |||
| 04.04.2025 | 13:44:41,933 | 131 | 97,0981 | |
| 131 | 97,0981 | |||
| 131 | 97,0981 | |||
| 04.04.2025 | 13:44:35,419 | 2 | 97,0721 | |
| 2 | 97,0721 | |||
| 2 | 97,0721 | |||
| 04.04.2025 | 13:44:11,955 | 35 | 97,1801 | |
| 35 | 97,1801 | |||
| 35 | 97,1801 | |||
| 04.04.2025 | 13:44:03,653 | 90 | 97,3019 | |
| 90 | 97,3019 | |||
| 90 | 97,3019 | |||
| 04.04.2025 | 13:44:01,880 | 30 | 97,2279 | |
| 30 | 97,2279 | |||
| 30 | 97,2279 | |||
| 04.04.2025 | 13:43:38,130 | 1 000 | 97,1561 | |
| 1 000 | 97,1561 | |||
| 1 000 | 97,1561 | |||
| 04.04.2025 | 13:43:37,819 | 100 | 97,1461 | |
| 100 | 97,1461 | |||
| 100 | 97,1461 | |||
| 04.04.2025 | 13:43:22,407 | 57 | 97,1241 | |
| 57 | 97,1241 | |||
| 57 | 97,1241 | |||
| 04.04.2025 | 13:42:26,609 | 78 | 97,3161 | |
| 78 | 97,3161 | |||
| 78 | 97,3161 | |||
| 04.04.2025 | 13:42:01,876 | 36 | 97,3241 | |
| 36 | 97,3241 | |||
| 36 | 97,3241 | |||
| 04.04.2025 | 13:41:41,679 | 127 | 97,3221 | |
| 127 | 97,3221 | |||
| 127 | 97,3221 | |||
| 04.04.2025 | 13:41:20,440 | 20 | 97,3281 | |
| 20 | 97,3281 | |||
| 20 | 97,3281 | |||
| 04.04.2025 | 13:41:07,673 | 15 | 97,4599 | |
| 15 | 97,4599 | |||
| 15 | 97,4599 | |||
| 04.04.2025 | 13:41:06,048 | 900 | 97,4619 | |
| 900 | 97,4619 | |||
| 900 | 97,4619 | |||
| 04.04.2025 | 13:40:58,434 | 15 | 97,4479 | |
| 15 | 97,4479 | |||
| 15 | 97,4479 | |||
| 04.04.2025 | 13:40:56,658 | 61 | 97,3921 | |
| 61 | 97,3921 | |||
| 61 | 97,3921 | |||
| 04.04.2025 | 13:40:36,600 | 31 | 97,7439 | |
| 31 | 97,7439 | |||
| 31 | 97,7439 | |||
| 04.04.2025 | 13:40:27,670 | 68 | 97,4121 | |
| 68 | 97,4121 | |||
| 68 | 97,4121 | |||
| 04.04.2025 | 13:40:25,286 | 20 | 97,5019 | |
| 20 | 97,5019 | |||
| 20 | 97,5019 | |||
| 04.04.2025 | 13:40:23,096 | 102 | 97,4081 | |
| 102 | 97,4081 | |||
| 102 | 97,4081 | |||
| 04.04.2025 | 13:40:15,208 | 7 | 97,3741 | |
| 7 | 97,3741 | |||
| 7 | 97,3741 | |||
| 04.04.2025 | 13:39:50,047 | 5 | 97,6199 | |
| 5 | 97,6199 | |||
| 5 | 97,6199 | |||
| 04.04.2025 | 13:39:38,009 | 800 | 97,5381 | |
| 800 | 97,5381 | |||
| 800 | 97,5381 | |||
| 04.04.2025 | 13:39:33,219 | 50 | 97,6099 | |
| 50 | 97,6099 | |||
| 50 | 97,6099 | |||
| 04.04.2025 | 13:39:24,697 | 7 | 97,5041 | |
| 7 | 97,5041 | |||
| 7 | 97,5041 | |||
| 04.04.2025 | 13:39:20,420 | 20 | 97,6039 | |
| 20 | 97,6039 | |||
| 20 | 97,6039 | |||
| 04.04.2025 | 13:39:08,472 | 20 | 97,6519 | |
| 20 | 97,6519 | |||
| 20 | 97,6519 | |||
| 04.04.2025 | 13:39:08,217 | 10 | 97,6099 | |
| 10 | 97,6099 | |||
| 10 | 97,6099 | |||
| 04.04.2025 | 13:38:55,752 | 20 | 97,6099 | |
| 20 | 97,6099 | |||
| 20 | 97,6099 | |||
| 04.04.2025 | 13:38:53,237 | 4 | 97,5959 | |
| 4 | 97,5959 | |||
| 4 | 97,5959 | |||
| 04.04.2025 | 13:38:43,663 | 10 | 97,5779 | |
| 10 | 97,5779 | |||
| 10 | 97,5779 | |||
| 04.04.2025 | 13:38:27,205 | 10 | 97,5599 | |
| 10 | 97,5599 | |||
| 10 | 97,5599 | |||
| 04.04.2025 | 13:38:11,321 | 1 000 | 97,5679 | |
| 1 000 | 97,5679 | |||
| 1 000 | 97,5679 | |||
| 04.04.2025 | 13:38:03,757 | 173 | 97,4981 | |
| 173 | 97,4981 | |||
| 173 | 97,4981 | |||
| 04.04.2025 | 13:38:01,963 | 25 | 97,4641 | |
| 25 | 97,4641 | |||
| 25 | 97,4641 | |||
| 04.04.2025 | 13:37:57,964 | 154 | 97,5319 | |
| 154 | 97,5319 | |||
| 154 | 97,5319 | |||
| 04.04.2025 | 13:37:44,260 | 489 | 97,4381 | |
| 489 | 97,4381 | |||
| 489 | 97,4381 | |||
| 04.04.2025 | 13:37:35,676 | 248 | 97,4321 | |
| 248 | 97,4321 | |||
| 248 | 97,4321 | |||
| 04.04.2025 | 13:37:18,985 | 43 | 97,3881 | |
| 43 | 97,3881 | |||
| 43 | 97,3881 | |||
| 04.04.2025 | 13:37:12,223 | 103 | 97,4979 | |
| 103 | 97,4979 | |||
| 103 | 97,4979 | |||
| 04.04.2025 | 13:37:10,418 | 15 | 97,6679 | |
| 15 | 97,6679 | |||
| 15 | 97,6679 | |||
| 04.04.2025 | 13:37:00,261 | 39 | 97,4081 | |
| 39 | 97,4081 | |||
| 39 | 97,4081 | |||
| 04.04.2025 | 13:36:51,225 | 102 | 97,4261 | |
| 102 | 97,4261 | |||
| 102 | 97,4261 | |||
| 04.04.2025 | 13:36:34,131 | 100 | 97,4061 | |
| 100 | 97,4061 | |||
| 100 | 97,4061 | |||
| 04.04.2025 | 13:36:28,867 | 15 | 97,3342 | |
| 15 | 97,3342 | |||
| 15 | 97,3342 | |||
| 04.04.2025 | 13:36:23,167 | 51 | 97,5559 | |
| 51 | 97,5559 | |||
| 51 | 97,5559 | |||
| 04.04.2025 | 13:36:08,548 | 400 | 97,4121 | |
| 400 | 97,4121 | |||
| 400 | 97,4121 | |||
| 04.04.2025 | 13:35:54,166 | 545 | 97,3821 | |
| 545 | 97,3821 | |||
| 545 | 97,3821 | |||
| 04.04.2025 | 13:35:54,102 | 5 | 97,4419 | |
| 5 | 97,4419 | |||
| 5 | 97,4419 | |||
| 04.04.2025 | 13:35:48,923 | 100 | 97,4701 | |
| 100 | 97,4701 | |||
| 100 | 97,4701 | |||
| 04.04.2025 | 13:35:44,823 | 125 | 97,4081 | |
| 125 | 97,4081 | |||
| 125 | 97,4081 | |||
| 04.04.2025 | 13:35:41,756 | 685 | 97,4561 | |
| 685 | 97,4561 | |||
| 685 | 97,4561 | |||
| 04.04.2025 | 13:35:27,636 | 40 | 97,3021 | |
| 40 | 97,3021 | |||
| 40 | 97,3021 | |||
| 04.04.2025 | 13:35:26,806 | 10 | 97,3021 | |
| 10 | 97,3021 | |||
| 10 | 97,3021 | |||
| 04.04.2025 | 13:35:26,217 | 82 | 97,30 | |
| 41 | 97,30 | |||
| 82 | 97,30 | |||
| 41 | 97,30 | |||
| 04.04.2025 | 13:35:05,412 | 30 | 97,2001 | |
| 30 | 97,2001 | |||
| 30 | 97,2001 | |||
| 04.04.2025 | 13:35:01,929 | 15 | 97,3719 | |
| 15 | 97,3719 | |||
| 15 | 97,3719 | |||
| 04.04.2025 | 13:35:01,043 | 22 | 97,1421 | |
| 22 | 97,1421 | |||
| 22 | 97,1421 | |||
| 04.04.2025 | 13:34:52,314 | 71 | 97,1181 | |
| 71 | 97,1181 | |||
| 71 | 97,1181 | |||
| 04.04.2025 | 13:34:40,907 | 411 | 97,1141 | |
| 411 | 97,1141 | |||
| 411 | 97,1141 | |||
| 04.04.2025 | 13:34:40,837 | 3 | 97,1141 | |
| 3 | 97,1141 | |||
| 3 | 97,1141 | |||
| 04.04.2025 | 13:34:40,798 | 4 | 97,3419 | |
| 4 | 97,3419 | |||
| 4 | 97,3419 | |||
| 04.04.2025 | 13:34:35,128 | 600 | 97,1581 | |
| 600 | 97,1581 | |||
| 600 | 97,1581 | |||
| 04.04.2025 | 13:34:33,257 | 5 | 97,2819 | |
| 5 | 97,2819 | |||
| 5 | 97,2819 | |||
| 04.04.2025 | 13:34:21,973 | 4 | 97,1001 | |
| 4 | 97,1001 | |||
| 4 | 97,1001 | |||
| 04.04.2025 | 13:34:02,165 | 840 | 97,10 | |
| 840 | 97,10 | |||
| 840 | 97,10 | |||
| 04.04.2025 | 13:34:01,897 | 280 | 97,0801 | |
| 280 | 97,0801 | |||
| 280 | 97,0801 | |||
| 04.04.2025 | 13:34:01,628 | 15 | 97,1999 | |
| 15 | 97,1999 | |||
| 15 | 97,1999 | |||
| 04.04.2025 | 13:34:00,552 | 18 | 97,0201 | |
| 18 | 97,0201 | |||
| 18 | 97,0201 | |||
| 04.04.2025 | 13:33:59,789 | 55 | 97,0561 | |
| 55 | 97,0561 | |||
| 55 | 97,0561 | |||
| 04.04.2025 | 13:33:56,823 | 147 | 97,0101 | |
| 147 | 97,0101 | |||
| 147 | 97,0101 | |||
| 04.04.2025 | 13:33:55,266 | 2 | 97,1779 | |
| 2 | 97,1779 | |||
| 2 | 97,1779 | |||
| 04.04.2025 | 13:33:45,982 | 1 000 | 97,0661 | |
| 1 000 | 97,0661 | |||
| 1 000 | 97,0661 | |||
| 04.04.2025 | 13:33:38,852 | 490 | 97,0541 | |
| 490 | 97,0541 | |||
| 490 | 97,0541 | |||
| 04.04.2025 | 13:33:30,151 | 5 | 97,1759 | |
| 5 | 97,1759 | |||
| 5 | 97,1759 | |||
| 04.04.2025 | 13:33:26,604 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 04.04.2025 | 13:32:27,851 | 4 | 97,0961 | |
| 4 | 97,0961 | |||
| 4 | 97,0961 | |||
| 04.04.2025 | 13:32:13,346 | 70 | 97,1461 | |
| 70 | 97,1461 | |||
| 70 | 97,1461 | |||
| 04.04.2025 | 13:32:09,181 | 8 | 97,1361 | |
| 8 | 97,1361 | |||
| 8 | 97,1361 | |||
| 04.04.2025 | 13:32:01,917 | 30 | 97,0821 | |
| 30 | 97,0821 | |||
| 30 | 97,0821 | |||
| 04.04.2025 | 13:31:39,064 | 500 | 97,1521 | |
| 500 | 97,1521 | |||
| 500 | 97,1521 | |||
| 04.04.2025 | 13:31:28,013 | 190 | 97,1801 | |
| 190 | 97,1801 | |||
| 190 | 97,1801 | |||
| 04.04.2025 | 13:30:57,917 | 1 825 | 96,9721 | |
| 1 810 | 96,9721 | |||
| 15 | 96,9721 | |||
| 1 825 | 96,9721 | |||
| 04.04.2025 | 13:30:49,330 | 10 | 96,7541 | |
| 10 | 96,7541 | |||
| 10 | 96,7541 | |||
| 04.04.2025 | 13:30:49,312 | 287 | 97,00 | |
| 150 | 97,00 | |||
| 9 | 97,00 | |||
| 90 | 97,00 | |||
| 26 | 97,00 | |||
| 11 | 97,00 | |||
| 50 | 97,00 | |||
| 38 | 97,00 | |||
| 200 | 97,00 | |||
| 04.04.2025 | 13:30:49,299 | 47 | 97,00 | |
| 3 | 97,00 | |||
| 5 | 97,00 | |||
| 47 | 97,00 | |||
| 4 | 97,00 | |||
| 5 | 97,00 | |||
| 30 | 97,00 | |||
| 04.04.2025 | 13:30:34,863 | 25 | 97,0001 | |
| 25 | 97,0001 | |||
| 25 | 97,0001 | |||
| 04.04.2025 | 13:30:33,527 | 102 | 97,0001 | |
| 102 | 97,0001 | |||
| 102 | 97,0001 | |||
| 04.04.2025 | 13:30:32,661 | 100 | 97,0001 | |
| 100 | 97,0001 | |||
| 100 | 97,0001 | |||
| 04.04.2025 | 13:30:19,177 | 51 | 97,0581 | |
| 51 | 97,0581 | |||
| 51 | 97,0581 | |||
| 04.04.2025 | 13:30:08,116 | 2 | 97,2979 | |
| 2 | 97,2979 | |||
| 2 | 97,2979 | |||
| 04.04.2025 | 13:29:53,667 | 300 | 97,1201 | |
| 300 | 97,1201 | |||
| 300 | 97,1201 | |||
| 04.04.2025 | 13:29:50,438 | 10 | 97,2979 | |
| 10 | 97,2979 | |||
| 10 | 97,2979 | |||
| 04.04.2025 | 13:29:46,772 | 30 | 97,2979 | |
| 30 | 97,2979 | |||
| 30 | 97,2979 | |||
| 04.04.2025 | 13:29:44,919 | 52 | 97,1201 | |
| 52 | 97,1201 | |||
| 52 | 97,1201 | |||
| 04.04.2025 | 13:29:20,037 | 75 | 97,1361 | |
| 25 | 97,1361 | |||
| 50 | 97,1361 | |||
| 75 | 97,1361 | |||
| 04.04.2025 | 13:29:19,968 | 10 | 97,3099 | |
| 10 | 97,3099 | |||
| 10 | 97,3099 | |||
| 04.04.2025 | 13:29:17,413 | 20 | 97,2819 | |
| 20 | 97,2819 | |||
| 20 | 97,2819 | |||
| 04.04.2025 | 13:29:03,962 | 185 | 97,1701 | |
| 165 | 97,1701 | |||
| 35 | 97,1701 | |||
| 20 | 97,1701 | |||
| 150 | 97,1701 | |||
| 04.04.2025 | 13:29:03,864 | 44 | 97,1021 | |
| 10 | 97,1021 | |||
| 5 | 97,1021 | |||
| 44 | 97,1021 | |||
| 29 | 97,1021 | |||
| 04.04.2025 | 13:28:53,069 | 2 571 | 97,3141 | |
| 2 571 | 97,3141 | |||
| 2 571 | 97,3141 | |||
| 04.04.2025 | 13:28:47,153 | 33 | 97,4939 | |
| 33 | 97,4939 | |||
| 33 | 97,4939 | |||
| 04.04.2025 | 13:28:34,148 | 58 | 97,3141 | |
| 58 | 97,3141 | |||
| 58 | 97,3141 | |||
| 04.04.2025 | 13:28:12,724 | 6 | 97,5259 | |
| 6 | 97,5259 | |||
| 6 | 97,5259 | |||
| 04.04.2025 | 13:28:08,412 | 16 | 97,5539 | |
| 16 | 97,5539 | |||
| 16 | 97,5539 | |||
| 04.04.2025 | 13:28:00,183 | 44 | 97,3881 | |
| 44 | 97,3881 | |||
| 44 | 97,3881 | |||
| 04.04.2025 | 13:27:59,663 | 22 | 97,3881 | |
| 22 | 97,3881 | |||
| 22 | 97,3881 | |||
| 04.04.2025 | 13:27:37,819 | 55 | 97,2521 | |
| 55 | 97,2521 | |||
| 55 | 97,2521 | |||
| 04.04.2025 | 13:27:37,732 | 45 | 97,2521 | |
| 45 | 97,2521 | |||
| 45 | 97,2521 | |||
| 04.04.2025 | 13:27:33,700 | 20 | 97,5939 | |
| 20 | 97,5939 | |||
| 20 | 97,5939 | |||
| 04.04.2025 | 13:27:24,452 | 20 | 97,4301 | |
| 20 | 97,4301 | |||
| 20 | 97,4301 | |||
| 04.04.2025 | 13:27:14,064 | 20 | 97,6399 | |
| 20 | 97,6399 | |||
| 20 | 97,6399 | |||
| 04.04.2025 | 13:27:11,086 | 71 | 97,4101 | |
| 71 | 97,4101 | |||
| 71 | 97,4101 | |||
| 04.04.2025 | 13:26:55,567 | 95 | 97,4301 | |
| 95 | 97,4301 | |||
| 95 | 97,4301 | |||
| 04.04.2025 | 13:26:46,180 | 1 068 | 97,2921 | |
| 21 | 97,2921 | |||
| 41 | 97,2921 | |||
| 837 | 97,2921 | |||
| 506 | 97,2921 | |||
| 33 | 97,2921 | |||
| 488 | 97,2921 | |||
| 110 | 97,2921 | |||
| 100 | 97,2921 | |||
| 04.04.2025 | 13:26:46,079 | 36 | 97,2921 | |
| 20 | 97,2921 | |||
| 7 | 97,2921 | |||
| 9 | 97,2921 | |||
| 36 | 97,2921 | |||
| 04.04.2025 | 13:26:19,016 | 4 | 97,6519 | |
| 4 | 97,6519 | |||
| 4 | 97,6519 | |||
| 04.04.2025 | 13:26:14,896 | 3 | 97,7179 | |
| 3 | 97,7179 | |||
| 3 | 97,7179 | |||
| 04.04.2025 | 13:26:04,272 | 434 | 97,5059 | |
| 25 | 97,5059 | |||
| 15 | 97,5059 | |||
| 434 | 97,5059 | |||
| 372 | 97,5059 | |||
| 22 | 97,5059 | |||
| 04.04.2025 | 13:26:03,674 | 93 | 97,5882 | |
| 93 | 97,5882 | |||
| 93 | 97,5882 | |||
| 04.04.2025 | 13:25:38,655 | 2 | 97,5921 | |
| 2 | 97,5921 | |||
| 2 | 97,5921 | |||
| 04.04.2025 | 13:25:38,460 | 57 | 97,5883 | |
| 50 | 97,5883 | |||
| 57 | 97,5883 | |||
| 7 | 97,5883 | |||
| 04.04.2025 | 13:25:35,089 | 59 | 97,5865 | |
| 44 | 97,5865 | |||
| 59 | 97,5865 | |||
| 15 | 97,5865 | |||
| 04.04.2025 | 13:25:25,891 | 3 | 97,8059 | |
| 3 | 97,8059 | |||
| 3 | 97,8059 | |||
| 04.04.2025 | 13:24:57,982 | 3 000 | 97,6441 | |
| 3 000 | 97,6441 | |||
| 3 000 | 97,6441 | |||
| 04.04.2025 | 13:24:55,003 | 1 | 97,7899 | |
| 1 | 97,7899 | |||
| 1 | 97,7899 | |||
| 04.04.2025 | 13:24:42,733 | 102 | 97,7719 | |
| 102 | 97,7719 | |||
| 102 | 97,7719 | |||
| 04.04.2025 | 13:24:30,183 | 361 | 97,6841 | |
| 361 | 97,6841 | |||
| 361 | 97,6841 | |||
| 04.04.2025 | 13:24:30,124 | 162 | 97,6841 | |
| 102 | 97,6841 | |||
| 60 | 97,6841 | |||
| 162 | 97,6841 | |||
| 04.04.2025 | 13:24:25,046 | 20 | 97,7101 | |
| 20 | 97,7101 | |||
| 20 | 97,7101 | |||
| 04.04.2025 | 13:24:23,386 | 23 | 97,7221 | |
| 23 | 97,7221 | |||
| 23 | 97,7221 | |||
| 04.04.2025 | 13:23:40,626 | 10 | 97,7081 | |
| 10 | 97,7081 | |||
| 10 | 97,7081 | |||
| 04.04.2025 | 13:23:40,580 | 76 | 97,7081 | |
| 76 | 97,7081 | |||
| 76 | 97,7081 | |||
| 04.04.2025 | 13:23:17,193 | 100 | 97,8179 | |
| 100 | 97,8179 | |||
| 100 | 97,8179 | |||
| 04.04.2025 | 13:22:58,506 | 2 145 | 97,7521 | |
| 2 145 | 97,7521 | |||
| 2 145 | 97,7521 | |||
| 04.04.2025 | 13:22:49,071 | 200 | 97,7501 | |
| 200 | 97,7501 | |||
| 200 | 97,7501 | |||
| 04.04.2025 | 13:22:31,852 | 90 | 97,8119 | |
| 90 | 97,8119 | |||
| 90 | 97,8119 | |||
| 04.04.2025 | 13:22:26,345 | 88 | 97,7501 | |
| 88 | 97,7501 | |||
| 88 | 97,7501 | |||
| 04.04.2025 | 13:22:16,229 | 84 | 97,7501 | |
| 84 | 97,7501 | |||
| 84 | 97,7501 | |||
| 04.04.2025 | 13:21:44,048 | 25 | 97,9019 | |
| 25 | 97,9019 | |||
| 25 | 97,9019 | |||
| 04.04.2025 | 13:21:30,144 | 47 | 97,8181 | |
| 47 | 97,8181 | |||
| 47 | 97,8181 | |||
| 04.04.2025 | 13:21:15,751 | 3 | 97,8361 | |
| 3 | 97,8361 | |||
| 3 | 97,8361 | |||
| 04.04.2025 | 13:21:02,919 | 75 | 97,8181 | |
| 75 | 97,8181 | |||
| 75 | 97,8181 | |||
| 04.04.2025 | 13:20:59,897 | 18 | 97,8101 | |
| 18 | 97,8101 | |||
| 18 | 97,8101 | |||
| 04.04.2025 | 13:20:56,052 | 7 | 97,9319 | |
| 7 | 97,9319 | |||
| 7 | 97,9319 | |||
| 04.04.2025 | 13:20:12,806 | 6 | 98,0439 | |
| 6 | 98,0439 | |||
| 6 | 98,0439 | |||
| 04.04.2025 | 13:20:10,564 | 118 | 97,9201 | |
| 118 | 97,9201 | |||
| 118 | 97,9201 | |||
| 04.04.2025 | 13:20:01,571 | 13 | 97,9121 | |
| 13 | 97,9121 | |||
| 13 | 97,9121 | |||
| 04.04.2025 | 13:19:56,826 | 9 | 97,9421 | |
| 9 | 97,9421 | |||
| 9 | 97,9421 | |||
| 04.04.2025 | 13:19:39,544 | 14 | 97,9661 | |
| 14 | 97,9661 | |||
| 14 | 97,9661 | |||
| 04.04.2025 | 13:19:06,971 | 60 | 98,0679 | |
| 60 | 98,0679 | |||
| 60 | 98,0679 | |||
| 04.04.2025 | 13:18:55,568 | 5 | 98,0699 | |
| 5 | 98,0699 | |||
| 5 | 98,0699 | |||
| 04.04.2025 | 13:18:23,422 | 300 | 98,0321 | |
| 300 | 98,0321 | |||
| 300 | 98,0321 | |||
| 04.04.2025 | 13:18:15,413 | 5 614 | 98,00 | |
| 4 309 | 98,00 | |||
| 1 200 | 98,00 | |||
| 5 614 | 98,00 | |||
| 105 | 98,00 | |||
| 04.04.2025 | 13:18:15,061 | 92 | 97,9541 | |
| 92 | 97,9541 | |||
| 92 | 97,9541 | |||
| 04.04.2025 | 13:18:12,408 | 22 | 97,9321 | |
| 22 | 97,9321 | |||
| 22 | 97,9321 | |||
| 04.04.2025 | 13:18:11,627 | 5 | 97,9999 | |
| 5 | 97,9999 | |||
| 5 | 97,9999 | |||
| 04.04.2025 | 13:18:11,550 | 5 | 97,9999 | |
| 5 | 97,9999 | |||
| 5 | 97,9999 | |||
| 04.04.2025 | 13:18:09,230 | 100 | 97,9999 | |
| 100 | 97,9999 | |||
| 100 | 97,9999 | |||
| 04.04.2025 | 13:17:58,457 | 10 | 97,9999 | |
| 10 | 97,9999 | |||
| 10 | 97,9999 | |||
| 04.04.2025 | 13:17:57,960 | 27 | 97,8481 | |
| 27 | 97,8481 | |||
| 27 | 97,8481 | |||
| 04.04.2025 | 13:17:49,025 | 60 | 97,8361 | |
| 60 | 97,8361 | |||
| 60 | 97,8361 | |||
| 04.04.2025 | 13:17:38,941 | 30 | 97,9999 | |
| 30 | 97,9999 | |||
| 30 | 97,9999 | |||
| 04.04.2025 | 13:17:34,324 | 10 | 97,9999 | |
| 10 | 97,9999 | |||
| 10 | 97,9999 | |||
| 04.04.2025 | 13:17:13,168 | 192 | 97,8521 | |
| 192 | 97,8521 | |||
| 192 | 97,8521 | |||
| 04.04.2025 | 13:16:44,887 | 108 | 97,7581 | |
| 108 | 97,7581 | |||
| 108 | 97,7581 | |||
| 04.04.2025 | 13:16:42,274 | 28 | 97,9381 | |
| 28 | 97,9381 | |||
| 28 | 97,9381 | |||
| 04.04.2025 | 13:16:42,071 | 1 | 97,9999 | |
| 1 | 97,9999 | |||
| 1 | 97,9999 | |||
| 04.04.2025 | 13:16:32,921 | 420 | 97,8981 | |
| 420 | 97,8981 | |||
| 420 | 97,8981 | |||
| 04.04.2025 | 13:16:20,935 | 10 | 97,9999 | |
| 10 | 97,9999 | |||
| 10 | 97,9999 | |||
| 04.04.2025 | 13:16:10,579 | 5 | 97,9999 | |
| 5 | 97,9999 | |||
| 5 | 97,9999 | |||
| 04.04.2025 | 13:16:09,871 | 120 | 97,7741 | |
| 120 | 97,7741 | |||
| 120 | 97,7741 | |||
| 04.04.2025 | 13:16:03,746 | 29 | 97,8161 | |
| 29 | 97,8161 | |||
| 29 | 97,8161 | |||
| 04.04.2025 | 13:15:21,220 | 91 | 97,8921 | |
| 91 | 97,8921 | |||
| 91 | 97,8921 | |||
| 04.04.2025 | 13:15:00,765 | 30 | 97,9759 | |
| 30 | 97,9759 | |||
| 30 | 97,9759 | |||
| 04.04.2025 | 13:14:59,086 | 6 | 97,9999 | |
| 6 | 97,9999 | |||
| 6 | 97,9999 | |||
| 04.04.2025 | 13:14:47,157 | 26 | 97,9061 | |
| 26 | 97,9061 | |||
| 26 | 97,9061 | |||
| 04.04.2025 | 13:14:21,849 | 6 | 97,9819 | |
| 6 | 97,9819 | |||
| 6 | 97,9819 | |||
| 04.04.2025 | 13:14:07,724 | 65 | 97,9121 | |
| 65 | 97,9121 | |||
| 65 | 97,9121 | |||
| 04.04.2025 | 13:14:04,276 | 111 | 97,9141 | |
| 111 | 97,9141 | |||
| 111 | 97,9141 | |||
| 04.04.2025 | 13:13:58,055 | 5 | 97,9999 | |
| 5 | 97,9999 | |||
| 5 | 97,9999 | |||
| 04.04.2025 | 13:13:52,514 | 45 | 97,9261 | |
| 45 | 97,9261 | |||
| 45 | 97,9261 | |||
| 04.04.2025 | 13:13:33,280 | 10 | 97,9121 | |
| 10 | 97,9121 | |||
| 10 | 97,9121 | |||
| 04.04.2025 | 13:13:28,404 | 88 | 97,9421 | |
| 88 | 97,9421 | |||
| 88 | 97,9421 | |||
| 04.04.2025 | 13:13:24,179 | 27 | 97,9361 | |
| 27 | 97,9361 | |||
| 27 | 97,9361 | |||
| 04.04.2025 | 13:13:20,095 | 14 | 97,9659 | |
| 14 | 97,9659 | |||
| 14 | 97,9659 | |||
| 04.04.2025 | 13:13:20,024 | 3 | 97,9659 | |
| 3 | 97,9659 | |||
| 3 | 97,9659 | |||
| 04.04.2025 | 13:13:11,773 | 25 | 97,9799 | |
| 25 | 97,9799 | |||
| 25 | 97,9799 | |||
| 04.04.2025 | 13:12:45,288 | 2 | 97,9819 | |
| 2 | 97,9819 | |||
| 2 | 97,9819 | |||
| 04.04.2025 | 13:12:31,060 | 4 | 97,9919 | |
| 4 | 97,9919 | |||
| 4 | 97,9919 | |||
| 04.04.2025 | 13:12:30,383 | 20 | 97,9919 | |
| 20 | 97,9919 | |||
| 20 | 97,9919 | |||
| 04.04.2025 | 13:12:23,326 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 04.04.2025 | 13:11:53,151 | 2 | 98,1827 | |
| 2 | 98,1827 | |||
| 2 | 98,1827 | |||
| 04.04.2025 | 13:11:52,475 | 40 | 98,1764 | |
| 40 | 98,1764 | |||
| 40 | 98,1764 | |||
| 04.04.2025 | 13:11:40,651 | 50 | 97,9769 | |
| 50 | 97,9769 | |||
| 50 | 97,9769 | |||
| 04.04.2025 | 13:11:27,949 | 84 | 98,00 | |
| 84 | 98,00 | |||
| 84 | 98,00 | |||
| 04.04.2025 | 13:11:09,283 | 87 | 97,9298 | |
| 87 | 97,9298 | |||
| 87 | 97,9298 | |||
| 04.04.2025 | 13:11:03,217 | 1 | 98,1134 | |
| 1 | 98,1134 | |||
| 1 | 98,1134 | |||
| 04.04.2025 | 13:11:02,004 | 1 | 97,8694 | |
| 1 | 97,8694 | |||
| 1 | 97,8694 | |||
| 04.04.2025 | 13:10:40,968 | 210 | 98,0478 | |
| 210 | 98,0478 | |||
| 209 | 98,0478 | |||
| 1 | 98,0478 | |||
| 04.04.2025 | 13:10:15,224 | 30 | 98,1357 | |
| 30 | 98,1357 | |||
| 30 | 98,1357 | |||
| 04.04.2025 | 13:08:23,694 | 6 | 98,0719 | |
| 6 | 98,0719 | |||
| 6 | 98,0719 | |||
| 04.04.2025 | 13:08:12,660 | 102 | 97,9861 | |
| 102 | 97,9861 | |||
| 102 | 97,9861 | |||
| 04.04.2025 | 13:07:51,948 | 15 | 98,0939 | |
| 15 | 98,0939 | |||
| 15 | 98,0939 | |||
| 04.04.2025 | 13:07:35,273 | 450 | 97,9781 | |
| 450 | 97,9781 | |||
| 450 | 97,9781 | |||
| 04.04.2025 | 13:07:30,017 | 10 | 98,1079 | |
| 10 | 98,1079 | |||
| 10 | 98,1079 | |||
| 04.04.2025 | 13:06:32,575 | 106 | 97,9541 | |
| 106 | 97,9541 | |||
| 106 | 97,9541 | |||
| 04.04.2025 | 13:06:17,510 | 80 | 98,1341 | |
| 80 | 98,1341 | |||
| 80 | 98,1341 | |||
| 04.04.2025 | 13:06:13,219 | 100 | 98,2219 | |
| 100 | 98,2219 | |||
| 100 | 98,2219 | |||
| 04.04.2025 | 13:05:50,508 | 4 | 98,3339 | |
| 4 | 98,3339 | |||
| 4 | 98,3339 | |||
| 04.04.2025 | 13:05:27,415 | 10 | 98,3299 | |
| 10 | 98,3299 | |||
| 10 | 98,3299 | |||
| 04.04.2025 | 13:05:24,712 | 48 | 98,2881 | |
| 48 | 98,2881 | |||
| 48 | 98,2881 | |||
| 04.04.2025 | 13:05:01,926 | 10 | 98,3039 | |
| 10 | 98,3039 | |||
| 10 | 98,3039 | |||
| 04.04.2025 | 13:04:54,835 | 507 | 98,2779 | |
| 507 | 98,2779 | |||
| 507 | 98,2779 | |||
| 04.04.2025 | 13:04:49,121 | 428 | 98,2121 | |
| 428 | 98,2121 | |||
| 428 | 98,2121 | |||
| 04.04.2025 | 13:04:32,173 | 11 | 98,2619 | |
| 11 | 98,2619 | |||
| 11 | 98,2619 | |||
| 04.04.2025 | 13:04:10,486 | 50 | 98,2001 | |
| 50 | 98,2001 | |||
| 50 | 98,2001 | |||
| 04.04.2025 | 13:04:04,904 | 214 | 98,2021 | |
| 214 | 98,2021 | |||
| 214 | 98,2021 | |||
| 04.04.2025 | 13:04:01,112 | 1 | 98,2959 | |
| 1 | 98,2959 | |||
| 1 | 98,2959 | |||
| 04.04.2025 | 13:03:28,072 | 32 | 98,2281 | |
| 32 | 98,2281 | |||
| 32 | 98,2281 | |||
| 04.04.2025 | 13:03:23,963 | 68 | 98,2261 | |
| 68 | 98,2261 | |||
| 68 | 98,2261 | |||
| 04.04.2025 | 13:03:13,002 | 50 | 98,2779 | |
| 50 | 98,2779 | |||
| 50 | 98,2779 | |||
| 04.04.2025 | 13:03:08,939 | 102 | 97,9841 | |
| 102 | 97,9841 | |||
| 102 | 97,9841 | |||
| 04.04.2025 | 13:03:00,151 | 10 | 98,3419 | |
| 10 | 98,3419 | |||
| 10 | 98,3419 | |||
| 04.04.2025 | 13:02:58,748 | 20 | 98,3479 | |
| 20 | 98,3479 | |||
| 20 | 98,3479 | |||
| 04.04.2025 | 13:02:44,663 | 10 | 98,3239 | |
| 10 | 98,3239 | |||
| 10 | 98,3239 | |||
| 04.04.2025 | 13:02:29,434 | 10 | 98,2341 | |
| 10 | 98,2341 | |||
| 10 | 98,2341 | |||
| 04.04.2025 | 13:02:27,520 | 103 | 98,2999 | |
| 103 | 98,2999 | |||
| 103 | 98,2999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,592 / Ask: 87,592Stückzahl: 1 321 205
-5,73%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 21:55:05
Letzte Aktualisierung:
04.04.2025 @ 21:55:05