iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1582
1871
100,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.10.2024 | 16:11:59,070 | 1 900 | 100,01 | |
| 1 900 | 100,01 | |||
| 1 900 | 100,01 | |||
| 18.10.2024 | 16:11:30,453 | 13 | 100,044 | |
| 13 | 100,044 | |||
| 13 | 100,044 | |||
| 18.10.2024 | 16:11:25,306 | 3 | 100,012 | |
| 3 | 100,012 | |||
| 3 | 100,012 | |||
| 18.10.2024 | 16:11:17,366 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 18.10.2024 | 16:10:39,956 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 18.10.2024 | 16:10:16,757 | 1 | 100,036 | |
| 1 | 100,036 | |||
| 1 | 100,036 | |||
| 18.10.2024 | 16:09:43,906 | 4 | 100,022 | |
| 4 | 100,022 | |||
| 4 | 100,022 | |||
| 18.10.2024 | 16:09:26,018 | 6 | 100,048 | |
| 6 | 100,048 | |||
| 6 | 100,048 | |||
| 18.10.2024 | 16:09:22,365 | 2 | 100,016 | |
| 2 | 100,016 | |||
| 2 | 100,016 | |||
| 18.10.2024 | 16:08:25,527 | 10 | 100,044 | |
| 10 | 100,044 | |||
| 10 | 100,044 | |||
| 18.10.2024 | 16:08:19,102 | 30 | 100,048 | |
| 30 | 100,048 | |||
| 30 | 100,048 | |||
| 18.10.2024 | 16:08:01,840 | 34 | 100,034 | |
| 34 | 100,034 | |||
| 34 | 100,034 | |||
| 18.10.2024 | 16:07:44,429 | 20 | 100,048 | |
| 20 | 100,048 | |||
| 20 | 100,048 | |||
| 18.10.2024 | 16:07:41,108 | 5 | 100,048 | |
| 5 | 100,048 | |||
| 5 | 100,048 | |||
| 18.10.2024 | 16:07:21,503 | 30 | 100,044 | |
| 30 | 100,044 | |||
| 30 | 100,044 | |||
| 18.10.2024 | 16:06:26,370 | 2 | 100,028 | |
| 2 | 100,028 | |||
| 2 | 100,028 | |||
| 18.10.2024 | 16:05:56,260 | 64 | 100,028 | |
| 64 | 100,028 | |||
| 64 | 100,028 | |||
| 18.10.2024 | 16:05:20,469 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 18.10.2024 | 16:05:11,872 | 4 | 99,98 | |
| 4 | 99,98 | |||
| 4 | 99,98 | |||
| 18.10.2024 | 16:05:01,477 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 18.10.2024 | 16:05:01,070 | 2 | 100,024 | |
| 2 | 100,024 | |||
| 2 | 100,024 | |||
| 18.10.2024 | 16:04:38,060 | 2 | 100,024 | |
| 2 | 100,024 | |||
| 2 | 100,024 | |||
| 18.10.2024 | 16:03:58,970 | 4 | 100,014 | |
| 4 | 100,014 | |||
| 4 | 100,014 | |||
| 18.10.2024 | 16:03:53,569 | 75 | 100,024 | |
| 75 | 100,024 | |||
| 75 | 100,024 | |||
| 18.10.2024 | 16:03:14,873 | 150 | 100,008 | |
| 150 | 100,008 | |||
| 150 | 100,008 | |||
| 18.10.2024 | 16:03:14,138 | 157 | 99,976 | |
| 157 | 99,976 | |||
| 157 | 99,976 | |||
| 18.10.2024 | 16:02:59,209 | 5 | 100,014 | |
| 5 | 100,014 | |||
| 5 | 100,014 | |||
| 18.10.2024 | 16:02:58,943 | 10 | 99,998 | |
| 10 | 99,998 | |||
| 10 | 99,998 | |||
| 18.10.2024 | 16:02:45,883 | 5 | 99,978 | |
| 5 | 99,978 | |||
| 5 | 99,978 | |||
| 18.10.2024 | 16:02:43,662 | 9 | 100,038 | |
| 9 | 100,038 | |||
| 9 | 100,038 | |||
| 18.10.2024 | 16:02:00,976 | 300 | 99,978 | |
| 300 | 99,978 | |||
| 300 | 99,978 | |||
| 18.10.2024 | 16:01:57,040 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 18.10.2024 | 16:01:29,179 | 35 | 100,004 | |
| 35 | 100,004 | |||
| 32 | 100,004 | |||
| 3 | 100,004 | |||
| 18.10.2024 | 16:01:06,360 | 2 | 99,972 | |
| 2 | 99,972 | |||
| 2 | 99,972 | |||
| 18.10.2024 | 16:00:57,326 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 18.10.2024 | 16:00:53,069 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 18.10.2024 | 16:00:40,638 | 50 | 99,998 | |
| 50 | 99,998 | |||
| 50 | 99,998 | |||
| 18.10.2024 | 16:00:17,359 | 20 | 99,984 | |
| 20 | 99,984 | |||
| 20 | 99,984 | |||
| 18.10.2024 | 16:00:08,022 | 28 | 99,99 | |
| 28 | 99,99 | |||
| 28 | 99,99 | |||
| 18.10.2024 | 15:59:20,766 | 4 734 | 99,984 | |
| 150 | 99,984 | |||
| 4 584 | 99,984 | |||
| 4 734 | 99,984 | |||
| 18.10.2024 | 15:58:35,857 | 4 | 100,006 | |
| 4 | 100,006 | |||
| 4 | 100,006 | |||
| 18.10.2024 | 15:58:14,630 | 150 | 100,038 | |
| 150 | 100,038 | |||
| 150 | 100,038 | |||
| 18.10.2024 | 15:58:09,457 | 5 | 100,034 | |
| 5 | 100,034 | |||
| 5 | 100,034 | |||
| 18.10.2024 | 15:58:08,515 | 20 | 100,034 | |
| 20 | 100,034 | |||
| 20 | 100,034 | |||
| 18.10.2024 | 15:57:51,177 | 2 | 100,038 | |
| 2 | 100,038 | |||
| 2 | 100,038 | |||
| 18.10.2024 | 15:57:47,957 | 15 | 100,034 | |
| 15 | 100,034 | |||
| 15 | 100,034 | |||
| 18.10.2024 | 15:57:44,659 | 20 | 100,038 | |
| 20 | 100,038 | |||
| 20 | 100,038 | |||
| 18.10.2024 | 15:57:15,286 | 140 | 100,074 | |
| 140 | 100,074 | |||
| 140 | 100,074 | |||
| 18.10.2024 | 15:56:57,508 | 3 | 100,022 | |
| 3 | 100,022 | |||
| 3 | 100,022 | |||
| 18.10.2024 | 15:56:49,981 | 7 | 100,058 | |
| 7 | 100,058 | |||
| 7 | 100,058 | |||
| 18.10.2024 | 15:56:39,345 | 98 | 100,032 | |
| 98 | 100,032 | |||
| 98 | 100,032 | |||
| 18.10.2024 | 15:55:43,870 | 2 | 100,038 | |
| 2 | 100,038 | |||
| 2 | 100,038 | |||
| 18.10.2024 | 15:55:23,546 | 1 500 | 100,016 | |
| 1 500 | 100,016 | |||
| 1 500 | 100,016 | |||
| 18.10.2024 | 15:55:13,944 | 9 | 100,048 | |
| 9 | 100,048 | |||
| 9 | 100,048 | |||
| 18.10.2024 | 15:54:49,703 | 50 | 100,054 | |
| 50 | 100,054 | |||
| 50 | 100,054 | |||
| 18.10.2024 | 15:54:43,663 | 2 | 100,012 | |
| 2 | 100,012 | |||
| 2 | 100,012 | |||
| 18.10.2024 | 15:54:03,058 | 24 | 100,018 | |
| 24 | 100,018 | |||
| 24 | 100,018 | |||
| 18.10.2024 | 15:53:51,089 | 7 | 100,024 | |
| 7 | 100,024 | |||
| 7 | 100,024 | |||
| 18.10.2024 | 15:53:08,649 | 5 | 100,006 | |
| 5 | 100,006 | |||
| 5 | 100,006 | |||
| 18.10.2024 | 15:52:50,707 | 564 | 100,00 | |
| 564 | 100,00 | |||
| 564 | 100,00 | |||
| 18.10.2024 | 15:52:02,156 | 3 | 99,966 | |
| 3 | 99,966 | |||
| 3 | 99,966 | |||
| 18.10.2024 | 15:51:53,813 | 50 | 100,008 | |
| 50 | 100,008 | |||
| 50 | 100,008 | |||
| 18.10.2024 | 15:51:51,782 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 18.10.2024 | 15:51:42,762 | 20 | 100,028 | |
| 20 | 100,028 | |||
| 20 | 100,028 | |||
| 18.10.2024 | 15:51:38,163 | 15 | 100,002 | |
| 15 | 100,002 | |||
| 15 | 100,002 | |||
| 18.10.2024 | 15:51:30,274 | 8 | 100,018 | |
| 8 | 100,018 | |||
| 8 | 100,018 | |||
| 18.10.2024 | 15:51:26,766 | 10 | 100,024 | |
| 10 | 100,024 | |||
| 10 | 100,024 | |||
| 18.10.2024 | 15:51:24,268 | 300 | 100,00 | |
| 300 | 100,00 | |||
| 50 | 100,00 | |||
| 250 | 100,00 | |||
| 18.10.2024 | 15:51:04,071 | 6 | 99,988 | |
| 6 | 99,988 | |||
| 6 | 99,988 | |||
| 18.10.2024 | 15:51:00,281 | 26 | 99,976 | |
| 26 | 99,976 | |||
| 26 | 99,976 | |||
| 18.10.2024 | 15:50:57,518 | 13 | 100,014 | |
| 13 | 100,014 | |||
| 13 | 100,014 | |||
| 18.10.2024 | 15:49:32,274 | 10 | 99,988 | |
| 10 | 99,988 | |||
| 10 | 99,988 | |||
| 18.10.2024 | 15:49:02,590 | 7 | 100,078 | |
| 7 | 100,078 | |||
| 7 | 100,078 | |||
| 18.10.2024 | 15:49:02,508 | 15 | 100,062 | |
| 15 | 100,062 | |||
| 15 | 100,062 | |||
| 18.10.2024 | 15:48:46,672 | 20 | 100,084 | |
| 20 | 100,084 | |||
| 20 | 100,084 | |||
| 18.10.2024 | 15:48:43,614 | 1 | 100,046 | |
| 1 | 100,046 | |||
| 1 | 100,046 | |||
| 18.10.2024 | 15:48:40,664 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 18.10.2024 | 15:48:38,037 | 31 | 100,036 | |
| 31 | 100,036 | |||
| 31 | 100,036 | |||
| 18.10.2024 | 15:48:28,757 | 80 | 100,074 | |
| 80 | 100,074 | |||
| 80 | 100,074 | |||
| 18.10.2024 | 15:48:19,351 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 18.10.2024 | 15:48:18,585 | 15 | 100,064 | |
| 15 | 100,064 | |||
| 15 | 100,064 | |||
| 18.10.2024 | 15:48:13,759 | 1 | 100,042 | |
| 1 | 100,042 | |||
| 1 | 100,042 | |||
| 18.10.2024 | 15:48:10,565 | 3 | 100,042 | |
| 1 | 100,042 | |||
| 2 | 100,042 | |||
| 3 | 100,042 | |||
| 18.10.2024 | 15:47:43,966 | 15 | 100,074 | |
| 15 | 100,074 | |||
| 15 | 100,074 | |||
| 18.10.2024 | 15:47:15,010 | 5 | 100,056 | |
| 5 | 100,056 | |||
| 5 | 100,056 | |||
| 18.10.2024 | 15:47:12,776 | 19 | 100,056 | |
| 19 | 100,056 | |||
| 19 | 100,056 | |||
| 18.10.2024 | 15:47:07,171 | 2 | 100,084 | |
| 2 | 100,084 | |||
| 2 | 100,084 | |||
| 18.10.2024 | 15:45:32,260 | 35 | 100,098 | |
| 35 | 100,098 | |||
| 35 | 100,098 | |||
| 18.10.2024 | 15:44:33,072 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 18.10.2024 | 15:44:29,955 | 489 | 100,098 | |
| 489 | 100,098 | |||
| 489 | 100,098 | |||
| 18.10.2024 | 15:44:07,683 | 50 | 100,068 | |
| 50 | 100,068 | |||
| 50 | 100,068 | |||
| 18.10.2024 | 15:44:01,359 | 4 | 100,078 | |
| 4 | 100,078 | |||
| 4 | 100,078 | |||
| 18.10.2024 | 15:43:36,664 | 13 | 100,058 | |
| 13 | 100,058 | |||
| 13 | 100,058 | |||
| 18.10.2024 | 15:43:11,870 | 3 | 100,052 | |
| 3 | 100,052 | |||
| 3 | 100,052 | |||
| 18.10.2024 | 15:42:25,695 | 50 | 100,064 | |
| 50 | 100,064 | |||
| 50 | 100,064 | |||
| 18.10.2024 | 15:42:23,032 | 20 | 100,068 | |
| 20 | 100,068 | |||
| 20 | 100,068 | |||
| 18.10.2024 | 15:42:08,097 | 80 | 100,044 | |
| 80 | 100,044 | |||
| 80 | 100,044 | |||
| 18.10.2024 | 15:42:02,604 | 15 | 100,00 | |
| 15 | 100,00 | |||
| 15 | 100,00 | |||
| 18.10.2024 | 15:41:54,856 | 2 | 99,984 | |
| 2 | 99,984 | |||
| 2 | 99,984 | |||
| 18.10.2024 | 15:41:18,290 | 4 | 99,974 | |
| 4 | 99,974 | |||
| 4 | 99,974 | |||
| 18.10.2024 | 15:41:09,358 | 7 | 100,024 | |
| 7 | 100,024 | |||
| 7 | 100,024 | |||
| 18.10.2024 | 15:40:51,839 | 2 | 99,972 | |
| 2 | 99,972 | |||
| 2 | 99,972 | |||
| 18.10.2024 | 15:40:01,220 | 10 | 99,976 | |
| 10 | 99,976 | |||
| 10 | 99,976 | |||
| 18.10.2024 | 15:39:58,548 | 50 | 99,974 | |
| 50 | 99,974 | |||
| 50 | 99,974 | |||
| 18.10.2024 | 15:39:35,428 | 50 | 99,984 | |
| 50 | 99,984 | |||
| 50 | 99,984 | |||
| 18.10.2024 | 15:38:49,417 | 8 | 99,966 | |
| 8 | 99,966 | |||
| 8 | 99,966 | |||
| 18.10.2024 | 15:38:02,920 | 80 | 99,958 | |
| 80 | 99,958 | |||
| 80 | 99,958 | |||
| 18.10.2024 | 15:37:00,092 | 100 | 99,918 | |
| 100 | 99,918 | |||
| 100 | 99,918 | |||
| 18.10.2024 | 15:36:51,729 | 65 | 99,894 | |
| 65 | 99,894 | |||
| 65 | 99,894 | |||
| 18.10.2024 | 15:36:27,769 | 1 | 99,918 | |
| 1 | 99,918 | |||
| 1 | 99,918 | |||
| 18.10.2024 | 15:36:12,229 | 18 | 99,89 | |
| 18 | 99,89 | |||
| 18 | 99,89 | |||
| 18.10.2024 | 15:36:11,738 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 18.10.2024 | 15:35:41,176 | 4 | 99,912 | |
| 4 | 99,912 | |||
| 4 | 99,912 | |||
| 18.10.2024 | 15:35:27,751 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 18.10.2024 | 15:35:24,945 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 18.10.2024 | 15:35:23,533 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 18.10.2024 | 15:35:14,759 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 18.10.2024 | 15:35:14,144 | 2 | 99,882 | |
| 2 | 99,882 | |||
| 2 | 99,882 | |||
| 18.10.2024 | 15:34:53,904 | 955 | 99,90 | |
| 955 | 99,90 | |||
| 749 | 99,90 | |||
| 200 | 99,90 | |||
| 6 | 99,90 | |||
| 18.10.2024 | 15:34:51,432 | 1 171 | 99,904 | |
| 1 171 | 99,904 | |||
| 1 171 | 99,904 | |||
| 18.10.2024 | 15:34:25,578 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 18.10.2024 | 15:34:05,661 | 15 | 99,918 | |
| 15 | 99,918 | |||
| 15 | 99,918 | |||
| 18.10.2024 | 15:34:03,809 | 200 | 99,932 | |
| 200 | 99,932 | |||
| 200 | 99,932 | |||
| 18.10.2024 | 15:33:57,290 | 15 | 99,906 | |
| 15 | 99,906 | |||
| 15 | 99,906 | |||
| 18.10.2024 | 15:33:56,320 | 13 | 99,906 | |
| 13 | 99,906 | |||
| 9 | 99,906 | |||
| 4 | 99,906 | |||
| 18.10.2024 | 15:33:45,377 | 3 | 99,938 | |
| 3 | 99,938 | |||
| 3 | 99,938 | |||
| 18.10.2024 | 15:33:43,450 | 200 | 99,942 | |
| 200 | 99,942 | |||
| 200 | 99,942 | |||
| 18.10.2024 | 15:33:02,268 | 1 350 | 99,95 | |
| 50 | 99,95 | |||
| 300 | 99,95 | |||
| 1 350 | 99,95 | |||
| 1 000 | 99,95 | |||
| 18.10.2024 | 15:33:00,866 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 18.10.2024 | 15:32:44,168 | 400 | 99,966 | |
| 400 | 99,966 | |||
| 400 | 99,966 | |||
| 18.10.2024 | 15:32:38,174 | 34 | 99,976 | |
| 34 | 99,976 | |||
| 34 | 99,976 | |||
| 18.10.2024 | 15:32:34,833 | 30 | 99,982 | |
| 30 | 99,982 | |||
| 30 | 99,982 | |||
| 18.10.2024 | 15:32:34,433 | 100 | 99,974 | |
| 100 | 99,974 | |||
| 100 | 99,974 | |||
| 18.10.2024 | 15:32:17,189 | 25 | 99,952 | |
| 25 | 99,952 | |||
| 25 | 99,952 | |||
| 18.10.2024 | 15:32:15,175 | 1 | 99,952 | |
| 1 | 99,952 | |||
| 1 | 99,952 | |||
| 18.10.2024 | 15:32:09,748 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 18.10.2024 | 15:32:07,980 | 1 | 99,952 | |
| 1 | 99,952 | |||
| 1 | 99,952 | |||
| 18.10.2024 | 15:32:01,475 | 50 | 99,994 | |
| 50 | 99,994 | |||
| 50 | 99,994 | |||
| 18.10.2024 | 15:31:57,344 | 2 | 99,998 | |
| 2 | 99,998 | |||
| 2 | 99,998 | |||
| 18.10.2024 | 15:31:17,943 | 35 | 99,966 | |
| 35 | 99,966 | |||
| 35 | 99,966 | |||
| 18.10.2024 | 15:31:07,613 | 100 | 99,962 | |
| 100 | 99,962 | |||
| 100 | 99,962 | |||
| 18.10.2024 | 15:31:07,429 | 1 391 | 100,00 | |
| 30 | 100,00 | |||
| 100 | 100,00 | |||
| 20 | 100,00 | |||
| 1 391 | 100,00 | |||
| 80 | 100,00 | |||
| 199 | 100,00 | |||
| 500 | 100,00 | |||
| 200 | 100,00 | |||
| 15 | 100,00 | |||
| 5 | 100,00 | |||
| 11 | 100,00 | |||
| 20 | 100,00 | |||
| 50 | 100,00 | |||
| 65 | 100,00 | |||
| 31 | 100,00 | |||
| 20 | 100,00 | |||
| 30 | 100,00 | |||
| 15 | 100,00 | |||
| 18.10.2024 | 15:29:56,247 | 50 | 100,046 | |
| 50 | 100,046 | |||
| 50 | 100,046 | |||
| 18.10.2024 | 15:29:15,368 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 18.10.2024 | 15:28:58,140 | 50 | 100,094 | |
| 50 | 100,094 | |||
| 50 | 100,094 | |||
| 18.10.2024 | 15:28:50,698 | 10 | 100,086 | |
| 10 | 100,086 | |||
| 10 | 100,086 | |||
| 18.10.2024 | 15:28:36,383 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 18.10.2024 | 15:28:14,983 | 20 | 100,106 | |
| 20 | 100,106 | |||
| 20 | 100,106 | |||
| 18.10.2024 | 15:28:01,475 | 24 | 100,104 | |
| 24 | 100,104 | |||
| 24 | 100,104 | |||
| 18.10.2024 | 15:27:57,976 | 2 | 100,086 | |
| 2 | 100,086 | |||
| 2 | 100,086 | |||
| 18.10.2024 | 15:27:43,317 | 230 | 100,068 | |
| 230 | 100,068 | |||
| 230 | 100,068 | |||
| 18.10.2024 | 15:27:39,967 | 6 | 100,064 | |
| 6 | 100,064 | |||
| 6 | 100,064 | |||
| 18.10.2024 | 15:27:15,187 | 14 | 100,058 | |
| 14 | 100,058 | |||
| 14 | 100,058 | |||
| 18.10.2024 | 15:27:00,468 | 60 | 100,038 | |
| 60 | 100,038 | |||
| 60 | 100,038 | |||
| 18.10.2024 | 15:26:58,687 | 300 | 100,034 | |
| 300 | 100,034 | |||
| 300 | 100,034 | |||
| 18.10.2024 | 15:26:29,022 | 14 | 100,054 | |
| 14 | 100,054 | |||
| 14 | 100,054 | |||
| 18.10.2024 | 15:26:21,010 | 3 | 100,05 | |
| 3 | 100,05 | |||
| 3 | 100,05 | |||
| 18.10.2024 | 15:25:39,456 | 100 | 100,098 | |
| 100 | 100,098 | |||
| 100 | 100,098 | |||
| 18.10.2024 | 15:24:50,351 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 18.10.2024 | 15:24:46,589 | 95 | 100,144 | |
| 95 | 100,144 | |||
| 95 | 100,144 | |||
| 18.10.2024 | 15:24:43,889 | 1 | 100,136 | |
| 1 | 100,136 | |||
| 1 | 100,136 | |||
| 18.10.2024 | 15:24:07,475 | 190 | 100,146 | |
| 190 | 100,146 | |||
| 190 | 100,146 | |||
| 18.10.2024 | 15:24:01,674 | 2 | 100,164 | |
| 2 | 100,164 | |||
| 2 | 100,164 | |||
| 18.10.2024 | 15:23:18,934 | 20 | 100,162 | |
| 20 | 100,162 | |||
| 20 | 100,162 | |||
| 18.10.2024 | 15:23:11,343 | 90 | 100,164 | |
| 90 | 100,164 | |||
| 90 | 100,164 | |||
| 18.10.2024 | 15:23:10,361 | 3 | 100,152 | |
| 3 | 100,152 | |||
| 3 | 100,152 | |||
| 18.10.2024 | 15:22:58,061 | 1 | 100,154 | |
| 1 | 100,154 | |||
| 1 | 100,154 | |||
| 18.10.2024 | 15:22:54,663 | 1 | 100,148 | |
| 1 | 100,148 | |||
| 1 | 100,148 | |||
| 18.10.2024 | 15:22:00,625 | 9 | 100,158 | |
| 9 | 100,158 | |||
| 9 | 100,158 | |||
| 18.10.2024 | 15:21:23,700 | 300 | 100,158 | |
| 300 | 100,158 | |||
| 300 | 100,158 | |||
| 18.10.2024 | 15:20:24,961 | 349 | 100,148 | |
| 349 | 100,148 | |||
| 349 | 100,148 | |||
| 18.10.2024 | 15:19:42,860 | 2 | 100,158 | |
| 2 | 100,158 | |||
| 2 | 100,158 | |||
| 18.10.2024 | 15:19:40,191 | 100 | 100,158 | |
| 100 | 100,158 | |||
| 100 | 100,158 | |||
| 18.10.2024 | 15:18:55,324 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 18.10.2024 | 15:18:33,798 | 2 | 100,164 | |
| 2 | 100,164 | |||
| 2 | 100,164 | |||
| 18.10.2024 | 15:18:23,077 | 10 | 100,164 | |
| 10 | 100,164 | |||
| 10 | 100,164 | |||
| 18.10.2024 | 15:17:16,447 | 20 | 100,174 | |
| 20 | 100,174 | |||
| 20 | 100,174 | |||
| 18.10.2024 | 15:17:10,141 | 20 | 100,156 | |
| 20 | 100,156 | |||
| 20 | 100,156 | |||
| 18.10.2024 | 15:15:23,591 | 2 | 100,136 | |
| 2 | 100,136 | |||
| 2 | 100,136 | |||
| 18.10.2024 | 15:15:08,355 | 3 | 100,144 | |
| 3 | 100,144 | |||
| 3 | 100,144 | |||
| 18.10.2024 | 15:12:54,395 | 100 | 100,088 | |
| 100 | 100,088 | |||
| 100 | 100,088 | |||
| 18.10.2024 | 15:12:30,783 | 22 | 100,082 | |
| 22 | 100,082 | |||
| 22 | 100,082 | |||
| 18.10.2024 | 15:12:29,786 | 176 | 100,082 | |
| 176 | 100,082 | |||
| 176 | 100,082 | |||
| 18.10.2024 | 15:11:52,729 | 1 | 100,086 | |
| 1 | 100,086 | |||
| 1 | 100,086 | |||
| 18.10.2024 | 15:11:43,348 | 40 | 100,098 | |
| 40 | 100,098 | |||
| 40 | 100,098 | |||
| 18.10.2024 | 15:11:21,576 | 3 | 100,114 | |
| 3 | 100,114 | |||
| 3 | 100,114 | |||
| 18.10.2024 | 15:11:05,247 | 20 | 100,114 | |
| 20 | 100,114 | |||
| 20 | 100,114 | |||
| 18.10.2024 | 15:10:05,875 | 100 | 100,098 | |
| 100 | 100,098 | |||
| 100 | 100,098 | |||
| 18.10.2024 | 15:08:34,011 | 5 | 100,104 | |
| 5 | 100,104 | |||
| 5 | 100,104 | |||
| 18.10.2024 | 15:08:22,933 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 18.10.2024 | 15:08:07,903 | 34 | 100,092 | |
| 34 | 100,092 | |||
| 34 | 100,092 | |||
| 18.10.2024 | 15:08:07,269 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 18.10.2024 | 15:07:44,794 | 30 | 100,102 | |
| 30 | 100,102 | |||
| 30 | 100,102 | |||
| 18.10.2024 | 15:07:01,144 | 13 | 100,108 | |
| 13 | 100,108 | |||
| 13 | 100,108 | |||
| 18.10.2024 | 15:06:44,665 | 50 | 100,104 | |
| 50 | 100,104 | |||
| 50 | 100,104 | |||
| 18.10.2024 | 15:06:44,481 | 94 | 100,104 | |
| 94 | 100,104 | |||
| 94 | 100,104 | |||
| 18.10.2024 | 15:05:27,956 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 18.10.2024 | 15:04:28,365 | 2 | 100,104 | |
| 2 | 100,104 | |||
| 2 | 100,104 | |||
| 18.10.2024 | 15:04:23,765 | 250 | 100,098 | |
| 250 | 100,098 | |||
| 250 | 100,098 | |||
| 18.10.2024 | 15:03:53,100 | 2 | 100,066 | |
| 2 | 100,066 | |||
| 2 | 100,066 | |||
| 18.10.2024 | 15:03:30,278 | 10 | 100,108 | |
| 10 | 100,108 | |||
| 10 | 100,108 | |||
| 18.10.2024 | 15:03:29,789 | 5 | 100,104 | |
| 5 | 100,104 | |||
| 5 | 100,104 | |||
| 18.10.2024 | 15:02:52,630 | 64 | 100,104 | |
| 64 | 100,104 | |||
| 64 | 100,104 | |||
| 18.10.2024 | 15:02:12,570 | 5 | 100,118 | |
| 5 | 100,118 | |||
| 5 | 100,118 | |||
| 18.10.2024 | 15:01:32,630 | 20 | 100,114 | |
| 20 | 100,114 | |||
| 20 | 100,114 | |||
| 18.10.2024 | 15:01:28,716 | 139 | 100,114 | |
| 139 | 100,114 | |||
| 139 | 100,114 | |||
| 18.10.2024 | 15:00:45,488 | 109 | 100,098 | |
| 109 | 100,098 | |||
| 109 | 100,098 | |||
| 18.10.2024 | 15:00:09,595 | 50 | 100,098 | |
| 50 | 100,098 | |||
| 50 | 100,098 | |||
| 18.10.2024 | 14:59:42,420 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 18.10.2024 | 14:59:28,248 | 4 | 100,104 | |
| 4 | 100,104 | |||
| 4 | 100,104 | |||
| 18.10.2024 | 14:59:19,036 | 100 | 100,092 | |
| 100 | 100,092 | |||
| 100 | 100,092 | |||
| 18.10.2024 | 14:58:47,772 | 2 | 100,104 | |
| 2 | 100,104 | |||
| 2 | 100,104 | |||
| 18.10.2024 | 14:58:41,601 | 20 | 100,092 | |
| 20 | 100,092 | |||
| 20 | 100,092 | |||
| 18.10.2024 | 14:58:34,532 | 2 | 100,108 | |
| 2 | 100,108 | |||
| 2 | 100,108 | |||
| 18.10.2024 | 14:58:00,054 | 4 | 100,098 | |
| 4 | 100,098 | |||
| 4 | 100,098 | |||
| 18.10.2024 | 14:57:42,725 | 20 | 100,072 | |
| 20 | 100,072 | |||
| 20 | 100,072 | |||
| 18.10.2024 | 14:57:41,053 | 1 | 100,076 | |
| 1 | 100,076 | |||
| 1 | 100,076 | |||
| 18.10.2024 | 14:57:40,267 | 3 | 100,076 | |
| 3 | 100,076 | |||
| 3 | 100,076 | |||
| 18.10.2024 | 14:57:23,261 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 18.10.2024 | 14:57:12,156 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 18.10.2024 | 14:56:53,024 | 10 | 100,104 | |
| 10 | 100,104 | |||
| 10 | 100,104 | |||
| 18.10.2024 | 14:56:49,891 | 10 | 100,086 | |
| 10 | 100,086 | |||
| 10 | 100,086 | |||
| 18.10.2024 | 14:56:42,295 | 10 | 100,104 | |
| 10 | 100,104 | |||
| 10 | 100,104 | |||
| 18.10.2024 | 14:56:40,307 | 25 | 100,104 | |
| 25 | 100,104 | |||
| 25 | 100,104 | |||
| 18.10.2024 | 14:56:31,037 | 20 | 100,104 | |
| 20 | 100,104 | |||
| 20 | 100,104 | |||
| 18.10.2024 | 14:56:20,455 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 18.10.2024 | 14:56:15,634 | 99 | 100,092 | |
| 99 | 100,092 | |||
| 99 | 100,092 | |||
| 18.10.2024 | 14:56:00,960 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 18.10.2024 | 14:55:59,157 | 147 | 100,082 | |
| 147 | 100,082 | |||
| 147 | 100,082 | |||
| 18.10.2024 | 14:55:39,462 | 19 | 100,104 | |
| 19 | 100,104 | |||
| 19 | 100,104 | |||
| 18.10.2024 | 14:54:51,961 | 16 | 100,118 | |
| 8 | 100,118 | |||
| 16 | 100,118 | |||
| 8 | 100,118 | |||
| 18.10.2024 | 14:54:41,638 | 91 | 100,102 | |
| 91 | 100,102 | |||
| 91 | 100,102 | |||
| 18.10.2024 | 14:54:39,832 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 18.10.2024 | 14:54:31,292 | 49 | 100,108 | |
| 49 | 100,108 | |||
| 49 | 100,108 | |||
| 18.10.2024 | 14:53:34,339 | 2 | 100,102 | |
| 2 | 100,102 | |||
| 2 | 100,102 | |||
| 18.10.2024 | 14:53:18,347 | 41 | 100,104 | |
| 41 | 100,104 | |||
| 41 | 100,104 | |||
| 18.10.2024 | 14:53:15,857 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 18.10.2024 | 14:53:04,860 | 4 | 100,104 | |
| 4 | 100,104 | |||
| 4 | 100,104 | |||
| 18.10.2024 | 14:52:06,462 | 59 | 100,124 | |
| 59 | 100,124 | |||
| 59 | 100,124 | |||
| 18.10.2024 | 14:51:47,467 | 1 | 100,128 | |
| 1 | 100,128 | |||
| 1 | 100,128 | |||
| 18.10.2024 | 14:51:22,883 | 7 | 100,122 | |
| 7 | 100,122 | |||
| 7 | 100,122 | |||
| 18.10.2024 | 14:51:19,042 | 4 | 100,122 | |
| 4 | 100,122 | |||
| 4 | 100,122 | |||
| 18.10.2024 | 14:50:58,022 | 49 | 100,134 | |
| 49 | 100,134 | |||
| 49 | 100,134 | |||
| 18.10.2024 | 14:50:26,710 | 1 900 | 100,144 | |
| 1 900 | 100,144 | |||
| 1 900 | 100,144 | |||
| 18.10.2024 | 14:50:18,716 | 100 | 100,132 | |
| 100 | 100,132 | |||
| 100 | 100,132 | |||
| 18.10.2024 | 14:50:02,480 | 68 | 100,144 | |
| 68 | 100,144 | |||
| 68 | 100,144 | |||
| 18.10.2024 | 14:49:51,838 | 2 | 100,144 | |
| 2 | 100,144 | |||
| 2 | 100,144 | |||
| 18.10.2024 | 14:49:10,051 | 3 | 100,116 | |
| 3 | 100,116 | |||
| 3 | 100,116 | |||
| 18.10.2024 | 14:48:57,360 | 3 | 100,134 | |
| 3 | 100,134 | |||
| 3 | 100,134 | |||
| 18.10.2024 | 14:48:22,961 | 100 | 100,148 | |
| 100 | 100,148 | |||
| 100 | 100,148 | |||
| 18.10.2024 | 14:48:22,119 | 42 | 100,132 | |
| 42 | 100,132 | |||
| 42 | 100,132 | |||
| 18.10.2024 | 14:47:23,335 | 100 | 100,138 | |
| 100 | 100,138 | |||
| 100 | 100,138 | |||
| 18.10.2024 | 14:47:14,761 | 80 | 100,144 | |
| 80 | 100,144 | |||
| 80 | 100,144 | |||
| 18.10.2024 | 14:46:31,372 | 29 | 100,136 | |
| 29 | 100,136 | |||
| 29 | 100,136 | |||
| 18.10.2024 | 14:46:14,663 | 1 | 100,154 | |
| 1 | 100,154 | |||
| 1 | 100,154 | |||
| 18.10.2024 | 14:45:48,586 | 8 | 100,146 | |
| 8 | 100,146 | |||
| 8 | 100,146 | |||
| 18.10.2024 | 14:45:01,108 | 8 | 100,188 | |
| 8 | 100,188 | |||
| 8 | 100,188 | |||
| 18.10.2024 | 14:44:56,889 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 18.10.2024 | 14:44:38,573 | 193 | 100,176 | |
| 193 | 100,176 | |||
| 193 | 100,176 | |||
| 18.10.2024 | 14:43:49,365 | 1 | 100,132 | |
| 1 | 100,132 | |||
| 1 | 100,132 | |||
| 18.10.2024 | 14:43:25,815 | 24 | 100,148 | |
| 24 | 100,148 | |||
| 24 | 100,148 | |||
| 18.10.2024 | 14:42:27,935 | 24 | 100,138 | |
| 24 | 100,138 | |||
| 24 | 100,138 | |||
| 18.10.2024 | 14:42:24,767 | 49 | 100,138 | |
| 49 | 100,138 | |||
| 49 | 100,138 | |||
| 18.10.2024 | 14:42:23,523 | 10 | 100,138 | |
| 10 | 100,138 | |||
| 10 | 100,138 | |||
| 18.10.2024 | 14:41:58,190 | 19 | 100,122 | |
| 19 | 100,122 | |||
| 19 | 100,122 | |||
| 18.10.2024 | 14:41:56,005 | 499 | 100,144 | |
| 499 | 100,144 | |||
| 499 | 100,144 | |||
| 18.10.2024 | 14:41:17,237 | 20 | 100,138 | |
| 20 | 100,138 | |||
| 20 | 100,138 | |||
| 18.10.2024 | 14:40:57,255 | 5 | 100,116 | |
| 5 | 100,116 | |||
| 5 | 100,116 | |||
| 18.10.2024 | 14:40:18,688 | 1 | 100,128 | |
| 1 | 100,128 | |||
| 1 | 100,128 | |||
| 18.10.2024 | 14:40:12,091 | 5 | 100,102 | |
| 5 | 100,102 | |||
| 5 | 100,102 | |||
| 18.10.2024 | 14:39:52,618 | 25 | 100,106 | |
| 25 | 100,106 | |||
| 25 | 100,106 | |||
| 18.10.2024 | 14:39:20,561 | 1 | 100,124 | |
| 1 | 100,124 | |||
| 1 | 100,124 | |||
| 18.10.2024 | 14:39:16,560 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 18.10.2024 | 14:39:11,475 | 4 | 100,128 | |
| 4 | 100,128 | |||
| 4 | 100,128 | |||
| 18.10.2024 | 14:38:56,061 | 100 | 100,138 | |
| 100 | 100,138 | |||
| 100 | 100,138 | |||
| 18.10.2024 | 14:38:43,715 | 14 | 100,116 | |
| 14 | 100,116 | |||
| 14 | 100,116 | |||
| 18.10.2024 | 14:38:31,505 | 110 | 100,124 | |
| 110 | 100,124 | |||
| 110 | 100,124 | |||
| 18.10.2024 | 14:38:30,567 | 10 | 100,112 | |
| 10 | 100,112 | |||
| 10 | 100,112 | |||
| 18.10.2024 | 14:37:42,453 | 60 | 100,112 | |
| 60 | 100,112 | |||
| 60 | 100,112 | |||
| 18.10.2024 | 14:37:15,359 | 2 | 100,106 | |
| 2 | 100,106 | |||
| 2 | 100,106 | |||
| 18.10.2024 | 14:37:10,433 | 15 | 100,128 | |
| 15 | 100,128 | |||
| 15 | 100,128 | |||
| 18.10.2024 | 14:37:04,189 | 7 | 100,102 | |
| 7 | 100,102 | |||
| 7 | 100,102 | |||
| 18.10.2024 | 14:35:49,768 | 50 | 100,114 | |
| 50 | 100,114 | |||
| 50 | 100,114 | |||
| 18.10.2024 | 14:35:42,700 | 5 | 100,114 | |
| 5 | 100,114 | |||
| 5 | 100,114 | |||
| 18.10.2024 | 14:35:29,086 | 4 | 100,114 | |
| 4 | 100,114 | |||
| 4 | 100,114 | |||
| 18.10.2024 | 14:35:27,639 | 15 | 100,108 | |
| 15 | 100,108 | |||
| 15 | 100,108 | |||
| 18.10.2024 | 14:35:23,214 | 49 | 100,108 | |
| 49 | 100,108 | |||
| 49 | 100,108 | |||
| 18.10.2024 | 14:35:12,459 | 30 | 100,102 | |
| 30 | 100,102 | |||
| 30 | 100,102 | |||
| 18.10.2024 | 14:35:09,854 | 30 | 100,114 | |
| 30 | 100,114 | |||
| 30 | 100,114 | |||
| 18.10.2024 | 14:33:25,318 | 10 | 100,152 | |
| 10 | 100,152 | |||
| 10 | 100,152 | |||
| 18.10.2024 | 14:33:01,279 | 17 | 100,146 | |
| 17 | 100,146 | |||
| 17 | 100,146 | |||
| 18.10.2024 | 14:32:33,904 | 1 | 100,188 | |
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 18.10.2024 | 14:32:00,655 | 1 | 100,182 | |
| 1 | 100,182 | |||
| 1 | 100,182 | |||
| 18.10.2024 | 14:31:59,369 | 2 | 100,182 | |
| 2 | 100,182 | |||
| 2 | 100,182 | |||
| 18.10.2024 | 14:31:49,463 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 18.10.2024 | 14:31:14,111 | 99 | 100,198 | |
| 99 | 100,198 | |||
| 99 | 100,198 | |||
| 18.10.2024 | 14:31:07,869 | 40 | 100,198 | |
| 40 | 100,198 | |||
| 40 | 100,198 | |||
| 18.10.2024 | 14:30:47,762 | 1 | 100,176 | |
| 1 | 100,176 | |||
| 1 | 100,176 | |||
| 18.10.2024 | 14:30:37,779 | 2 | 100,188 | |
| 2 | 100,188 | |||
| 2 | 100,188 | |||
| 18.10.2024 | 14:29:45,060 | 350 | 100,188 | |
| 350 | 100,188 | |||
| 350 | 100,188 | |||
| 18.10.2024 | 14:29:28,314 | 50 | 100,198 | |
| 50 | 100,198 | |||
| 50 | 100,198 | |||
| 18.10.2024 | 14:29:22,563 | 22 | 100,198 | |
| 22 | 100,198 | |||
| 22 | 100,198 | |||
| 18.10.2024 | 14:29:04,616 | 20 | 100,184 | |
| 20 | 100,184 | |||
| 20 | 100,184 | |||
| 18.10.2024 | 14:28:43,097 | 200 | 100,188 | |
| 200 | 100,188 | |||
| 200 | 100,188 | |||
| 18.10.2024 | 14:28:36,708 | 99 | 100,188 | |
| 99 | 100,188 | |||
| 99 | 100,188 | |||
| 18.10.2024 | 14:27:34,884 | 9 | 100,178 | |
| 9 | 100,178 | |||
| 9 | 100,178 | |||
| 18.10.2024 | 14:26:49,878 | 340 | 100,184 | |
| 340 | 100,184 | |||
| 340 | 100,184 | |||
| 18.10.2024 | 14:26:35,762 | 1 | 100,188 | |
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 18.10.2024 | 14:25:50,009 | 8 | 100,176 | |
| 8 | 100,176 | |||
| 8 | 100,176 | |||
| 18.10.2024 | 14:25:32,167 | 1 | 100,194 | |
| 1 | 100,194 | |||
| 1 | 100,194 | |||
| 18.10.2024 | 14:25:31,628 | 25 | 100,182 | |
| 25 | 100,182 | |||
| 25 | 100,182 | |||
| 18.10.2024 | 14:25:13,460 | 50 | 100,188 | |
| 50 | 100,188 | |||
| 50 | 100,188 | |||
| 18.10.2024 | 14:24:23,945 | 29 | 100,198 | |
| 29 | 100,198 | |||
| 29 | 100,198 | |||
| 18.10.2024 | 14:24:18,763 | 1 000 | 100,198 | |
| 1 000 | 100,198 | |||
| 1 000 | 100,198 | |||
| 18.10.2024 | 14:24:15,221 | 100 | 100,198 | |
| 100 | 100,198 | |||
| 100 | 100,198 | |||
| 18.10.2024 | 14:24:04,241 | 20 | 100,198 | |
| 20 | 100,198 | |||
| 20 | 100,198 | |||
| 18.10.2024 | 14:23:15,261 | 10 | 100,204 | |
| 10 | 100,204 | |||
| 10 | 100,204 | |||
| 18.10.2024 | 14:23:13,397 | 4 | 100,204 | |
| 4 | 100,204 | |||
| 4 | 100,204 | |||
| 18.10.2024 | 14:22:21,562 | 44 | 100,188 | |
| 44 | 100,188 | |||
| 44 | 100,188 | |||
| 18.10.2024 | 14:22:04,594 | 509 | 100,184 | |
| 509 | 100,184 | |||
| 509 | 100,184 | |||
| 18.10.2024 | 14:21:21,028 | 99 | 100,188 | |
| 99 | 100,188 | |||
| 99 | 100,188 | |||
| 18.10.2024 | 14:21:13,070 | 1 | 100,188 | |
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 18.10.2024 | 14:21:02,363 | 1 | 100,184 | |
| 1 | 100,184 | |||
| 1 | 100,184 | |||
| 18.10.2024 | 14:20:19,487 | 50 | 100,184 | |
| 50 | 100,184 | |||
| 50 | 100,184 | |||
| 18.10.2024 | 14:20:02,939 | 10 | 100,178 | |
| 10 | 100,178 | |||
| 10 | 100,178 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00