Tradegate Exchange

SAP SE

940

274

256,25

Date	Heure	Volume	Volume de transactions	Cours
07/03/2025	08:56:11,853	10		256,25
			10	256,25
			10	256,25
07/03/2025	08:55:57,247	41		254,20
			41	254,20
			41	254,20
07/03/2025	08:55:51,645	50		254,20
			11	254,20
			5	254,20
			34	254,20
			50	254,20
07/03/2025	08:55:48,671	1		256,25
			1	256,25
			1	256,25
07/03/2025	08:55:28,945	22		256,25
			10	256,25
			7	256,25
			5	256,25
			22	256,25
07/03/2025	08:55:03,677	11		254,70
			11	254,70
			11	254,70
07/03/2025	08:54:53,755	15		254,20
			15	254,20
			15	254,20
07/03/2025	08:54:53,640	50		254,05
			50	254,05
			50	254,05
07/03/2025	08:53:45,686	300		254,15
			50	254,15
			10	254,15
			11	254,15
			8	254,15
			50	254,15
			50	254,15
			121	254,15
			300	254,15
07/03/2025	08:53:32,985	2		254,15
			2	254,15
			2	254,15
07/03/2025	08:52:59,029	9		254,45
			9	254,45
			9	254,45
07/03/2025	08:52:45,540	5		254,45
			5	254,45
			5	254,45
07/03/2025	08:52:25,993	25		254,25
			10	254,25
			5	254,25
			10	254,25
			25	254,25
07/03/2025	08:52:08,299	5		255,95
			5	255,95
			5	255,95
07/03/2025	08:52:02,941	15		255,50
			10	255,50
			15	255,50
			5	255,50
07/03/2025	08:51:32,016	13		255,95
			1	255,95
			10	255,95
			12	255,95
			3	255,95
07/03/2025	08:51:07,228	25		254,35
			25	254,35
			25	254,35
07/03/2025	08:51:07,046	1		254,20
			1	254,20
			1	254,20
07/03/2025	08:51:02,002	140		254,45
			5	254,45
			50	254,45
			25	254,45
			140	254,45
			50	254,45
			10	254,45
07/03/2025	08:50:36,718	10		254,80
			10	254,80
			10	254,80
07/03/2025	08:50:18,560	250		255,00
			250	255,00
			250	255,00
07/03/2025	08:50:16,746	100		255,00
			11	255,00
			100	255,00
			89	255,00
07/03/2025	08:50:12,715	50		255,00
			50	255,00
			50	255,00
07/03/2025	08:50:11,804	50		255,25
			50	255,25
			50	255,25
07/03/2025	08:49:42,033	5		256,35
			5	256,35
			5	256,35
07/03/2025	08:49:37,944	50		256,20
			50	256,20
			50	256,20
07/03/2025	08:49:34,144	26		255,00
			26	255,00
			26	255,00
07/03/2025	08:49:28,779	25		255,00
			10	255,00
			5	255,00
			25	255,00
			10	255,00
07/03/2025	08:49:27,791	150		256,00
			150	256,00
			150	256,00
07/03/2025	08:49:09,527	50		255,00
			50	255,00
			50	255,00
07/03/2025	08:49:08,894	50		256,35
			40	256,35
			50	256,35
			10	256,35
07/03/2025	08:48:55,044	582		255,85
			250	255,85
			582	255,85
			332	255,85
07/03/2025	08:48:51,685	14		255,60
			9	255,60
			14	255,60
			5	255,60
07/03/2025	08:48:13,590	200		255,80
			200	255,80
			198	255,80
			2	255,80
07/03/2025	08:47:59,253	10		254,70
			10	254,70
			10	254,70
07/03/2025	08:47:50,068	249		255,80
			249	255,80
			10	255,80
			239	255,80
07/03/2025	08:47:46,633	61		254,70
			50	254,70
			5	254,70
			6	254,70
			61	254,70
07/03/2025	08:47:46,542	2		254,70
			2	254,70
			2	254,70
07/03/2025	08:47:04,572	50		255,80
			50	255,80
			5	255,80
			45	255,80
07/03/2025	08:46:55,598	231		255,80
			231	255,80
			231	255,80
07/03/2025	08:46:45,346	54		254,70
			5	254,70
			39	254,70
			10	254,70
			54	254,70
07/03/2025	08:46:03,881	15		254,70
			15	254,70
			15	254,70
07/03/2025	08:45:53,390	125		254,70
			35	254,70
			90	254,70
			125	254,70
07/03/2025	08:45:52,324	204		255,80
			10	255,80
			5	255,80
			204	255,80
			50	255,80
			11	255,80
			78	255,80
			50	255,80
07/03/2025	08:45:34,999	4		254,70
			4	254,70
			4	254,70
07/03/2025	08:45:26,103	21		254,70
			11	254,70
			10	254,70
			21	254,70
07/03/2025	08:44:45,966	3		254,55
			3	254,55
			3	254,55
07/03/2025	08:44:41,218	15		254,55
			5	254,55
			10	254,55
			15	254,55
07/03/2025	08:44:40,217	250		255,40
			5	255,40
			234	255,40
			11	255,40
			250	255,40
07/03/2025	08:44:12,681	81		254,65
			41	254,65
			10	254,65
			11	254,65
			81	254,65
			19	254,65
07/03/2025	08:43:49,194	209		255,40
			59	255,40
			150	255,40
			209	255,40
07/03/2025	08:43:47,432	14		255,10
			14	255,10
			14	255,10
07/03/2025	08:43:44,432	8		255,40
			8	255,40
			3	255,40
			5	255,40
07/03/2025	08:43:42,869	2		255,25
			2	255,25
			2	255,25
07/03/2025	08:42:45,863	203		255,20
			203	255,20
			25	255,20
			100	255,20
			25	255,20
			53	255,20
07/03/2025	08:41:41,567	245		255,15
			20	255,15
			50	255,15
			25	255,15
			70	255,15
			245	255,15
			5	255,15
			25	255,15
			50	255,15
07/03/2025	08:40:49,446	150		254,30
			68	254,30
			150	254,30
			32	254,30
			50	254,30
07/03/2025	08:40:35,699	223		255,20
			10	255,20
			23	255,20
			223	255,20
			50	255,20
			25	255,20
			11	255,20
			10	255,20
			69	255,20
			25	255,20
07/03/2025	08:40:24,934	150		254,50
			100	254,50
			150	254,50
			50	254,50
07/03/2025	08:40:22,225	205		254,60
			5	254,60
			205	254,60
			200	254,60
07/03/2025	08:40:19,666	50		254,70
			25	254,70
			25	254,70
			50	254,70
07/03/2025	08:39:48,334	3		254,65
			3	254,65
			3	254,65
07/03/2025	08:38:58,764	120		254,65
			120	254,65
			120	254,65
07/03/2025	08:38:51,748	14		254,65
			14	254,65
			14	254,65
07/03/2025	08:38:46,943	35		254,65
			35	254,65
			35	254,65
07/03/2025	08:38:41,459	411		254,65
			411	254,65
			5	254,65
			50	254,65
			250	254,65
			11	254,65
			75	254,65
			20	254,65
07/03/2025	08:38:20,627	229		255,80
			134	255,80
			45	255,80
			229	255,80
			50	255,80
07/03/2025	08:38:18,183	20		255,80
			11	255,80
			9	255,80
			20	255,80
07/03/2025	08:38:09,144	3		255,80
			3	255,80
			3	255,80
07/03/2025	08:37:46,019	12		254,65
			11	254,65
			1	254,65
			12	254,65
07/03/2025	08:37:10,677	213		255,70
			25	255,70
			12	255,70
			5	255,70
			10	255,70
			50	255,70
			11	255,70
			50	255,70
			50	255,70
			213	255,70
07/03/2025	08:36:08,868	40		254,65
			10	254,65
			11	254,65
			19	254,65
			40	254,65
07/03/2025	08:35:16,089	100		255,65
			100	255,65
			10	255,65
			4	255,65
			5	255,65
			20	255,65
			50	255,65
			11	255,65
07/03/2025	08:34:54,740	80		254,55
			80	254,55
			80	254,55
07/03/2025	08:34:33,204	30		254,65
			5	254,65
			5	254,65
			20	254,65
			30	254,65
07/03/2025	08:34:04,435	3		254,65
			3	254,65
			3	254,65
07/03/2025	08:33:01,817	520		255,00
			520	255,00
			500	255,00
			20	255,00
07/03/2025	08:32:59,099	20		255,05
			20	255,05
			20	255,05
07/03/2025	08:32:53,486	7		255,80
			7	255,80
			5	255,80
			2	255,80
07/03/2025	08:32:35,002	10		255,05
			10	255,05
			10	255,05
07/03/2025	08:32:29,370	5		255,05
			5	255,05
			5	255,05
07/03/2025	08:32:07,497	100		255,05
			10	255,05
			69	255,05
			100	255,05
			10	255,05
			11	255,05
07/03/2025	08:31:27,945	8		255,05
			8	255,05
			8	255,05
07/03/2025	08:30:48,433	50		255,45
			50	255,45
			50	255,45
07/03/2025	08:30:21,884	25		255,05
			25	255,05
			25	255,05
07/03/2025	08:29:31,798	25		255,05
			25	255,05
			25	255,05
07/03/2025	08:29:12,134	100		255,05
			100	255,05
			100	255,05
07/03/2025	08:29:11,416	5		255,05
			5	255,05
			5	255,05
07/03/2025	08:28:33,483	4		255,80
			4	255,80
			4	255,80
07/03/2025	08:28:09,383	50		255,80
			50	255,80
			10	255,80
			40	255,80
07/03/2025	08:28:06,623	4		255,05
			4	255,05
			4	255,05
07/03/2025	08:26:47,123	250		255,05
			250	255,05
			250	255,05
07/03/2025	08:26:40,143	63		255,45
			10	255,45
			63	255,45
			53	255,45
07/03/2025	08:26:32,355	200		255,05
			200	255,05
			200	255,05
07/03/2025	08:26:11,788	50		255,50
			50	255,50
			50	255,50
07/03/2025	08:26:01,124	40		255,05
			40	255,05
			40	255,05
07/03/2025	08:25:33,360	350		255,30
			350	255,30
			350	255,30
07/03/2025	08:25:26,526	250		255,25
			250	255,25
			250	255,25
07/03/2025	08:25:19,935	20		255,25
			20	255,25
			20	255,25
07/03/2025	08:24:40,515	10		255,05
			10	255,05
			10	255,05
07/03/2025	08:24:24,456	50		255,25
			50	255,25
			50	255,25
07/03/2025	08:22:52,394	100		255,25
			100	255,25
			100	255,25
07/03/2025	08:22:47,658	10		255,05
			10	255,05
			10	255,05
07/03/2025	08:21:54,484	10		255,25
			10	255,25
			10	255,25
07/03/2025	08:21:41,305	5		255,05
			5	255,05
			5	255,05
07/03/2025	08:20:34,041	4		255,05
			4	255,05
			4	255,05
07/03/2025	08:20:33,546	40		255,05
			40	255,05
			40	255,05
07/03/2025	08:20:24,235	100		255,05
			100	255,05
			100	255,05
07/03/2025	08:20:13,285	20		255,05
			20	255,05
			20	255,05
07/03/2025	08:20:10,062	10		255,05
			10	255,05
			10	255,05
07/03/2025	08:20:03,840	23		255,05
			23	255,05
			23	255,05
07/03/2025	08:19:43,253	20		255,45
			20	255,45
			20	255,45
07/03/2025	08:19:32,037	5		255,45
			5	255,45
			5	255,45
07/03/2025	08:19:29,440	135		255,45
			135	255,45
			70	255,45
			5	255,45
			10	255,45
			50	255,45
07/03/2025	08:18:44,099	13		255,45
			13	255,45
			13	255,45
07/03/2025	08:18:43,307	207		255,45
			207	255,45
			207	255,45
07/03/2025	08:18:35,238	42		254,65
			2	254,65
			42	254,65
			10	254,65
			25	254,65
			5	254,65
07/03/2025	08:18:03,074	2		255,45
			2	255,45
			2	255,45
07/03/2025	08:17:55,375	200		255,30
			200	255,30
			200	255,30
07/03/2025	08:17:46,962	230		255,25
			230	255,25
			165	255,25
			65	255,25
07/03/2025	08:17:06,869	200		255,30
			200	255,30
			200	255,30
07/03/2025	08:17:04,562	25		255,45
			25	255,45
			25	255,45
07/03/2025	08:17:00,700	50		255,30
			50	255,30
			50	255,30
07/03/2025	08:16:45,199	10		255,40
			10	255,40
			10	255,40
07/03/2025	08:16:41,774	228		255,45
			25	255,45
			25	255,45
			5	255,45
			50	255,45
			123	255,45
			228	255,45
07/03/2025	08:16:14,901	52		254,65
			30	254,65
			5	254,65
			7	254,65
			52	254,65
			10	254,65
07/03/2025	08:16:12,499	50		254,75
			50	254,75
			50	254,75
07/03/2025	08:15:50,837	242		255,45
			242	255,45
			65	255,45
			177	255,45
07/03/2025	08:15:48,298	20		255,45
			20	255,45
			20	255,45
07/03/2025	08:15:00,092	237		255,45
			237	255,45
			5	255,45
			64	255,45
			168	255,45
07/03/2025	08:14:27,593	10		254,65
			10	254,65
			5	254,65
			5	254,65
07/03/2025	08:14:11,664	219		255,55
			219	255,55
			219	255,55
07/03/2025	08:14:02,078	50		255,00
			50	255,00
			50	255,00
07/03/2025	08:13:55,061	33		254,65
			33	254,65
			33	254,65
07/03/2025	08:13:46,911	22		255,55
			10	255,55
			7	255,55
			5	255,55
			22	255,55
07/03/2025	08:13:22,808	30		254,65
			30	254,65
			30	254,65
07/03/2025	08:13:21,857	211		255,55
			211	255,55
			211	255,55
07/03/2025	08:13:18,860	64		255,10
			64	255,10
			64	255,10
07/03/2025	08:13:16,204	26		254,65
			26	254,65
			1	254,65
			5	254,65
			10	254,65
			10	254,65
07/03/2025	08:12:37,293	327		255,55
			327	255,55
			227	255,55
			100	255,55
07/03/2025	08:12:34,590	20		255,20
			20	255,20
			20	255,20
07/03/2025	08:12:24,969	50		255,30
			50	255,30
			50	255,30
07/03/2025	08:12:14,371	85		255,40
			85	255,40
			80	255,40
			5	255,40
07/03/2025	08:12:11,531	50		255,30
			50	255,30
			50	255,30
07/03/2025	08:12:01,030	9		255,50
			9	255,50
			9	255,50
07/03/2025	08:11:52,064	48		254,65
			48	254,65
			48	254,65
07/03/2025	08:11:52,006	352		254,65
			20	254,65
			5	254,65
			77	254,65
			352	254,65
			250	254,65
07/03/2025	08:11:24,006	247		255,50
			247	255,50
			247	255,50
07/03/2025	08:10:42,026	20		254,65
			20	254,65
			20	254,65
07/03/2025	08:10:19,483	240		255,50
			5	255,50
			214	255,50
			21	255,50
			240	255,50
07/03/2025	08:09:46,454	24		254,65
			24	254,65
			24	254,65
07/03/2025	08:09:35,205	15		254,65
			5	254,65
			15	254,65
			10	254,65
07/03/2025	08:09:13,539	40		254,65
			40	254,65
			40	254,65
07/03/2025	08:09:12,871	200		255,50
			200	255,50
			100	255,50
			50	255,50
			45	255,50
			5	255,50
07/03/2025	08:09:11,262	8		254,65
			8	254,65
			8	254,65
07/03/2025	08:09:09,485	19		254,65
			19	254,65
			19	254,65
07/03/2025	08:08:44,763	250		255,15
			250	255,15
			250	255,15
07/03/2025	08:08:44,675	250		255,20
			250	255,20
			250	255,20
07/03/2025	08:08:44,133	25		255,35
			25	255,35
			25	255,35
07/03/2025	08:08:31,555	250		255,20
			50	255,20
			250	255,20
			100	255,20
			100	255,20
07/03/2025	08:08:13,187	212		255,15
			182	255,15
			212	255,15
			30	255,15
07/03/2025	08:07:48,610	92		254,75
			92	254,75
			92	254,75
07/03/2025	08:07:13,337	6		255,00
			6	255,00
			6	255,00
07/03/2025	08:07:13,188	217		255,00
			92	255,00
			57	255,00
			217	255,00
			3	255,00
			15	255,00
			50	255,00
07/03/2025	08:07:02,239	200		254,20
			200	254,20
			200	254,20
07/03/2025	08:06:58,693	92		254,15
			92	254,15
			92	254,15
07/03/2025	08:06:58,644	15		253,85
			15	253,85
			15	253,85
07/03/2025	08:06:36,079	50		254,80
			50	254,80
			50	254,80
07/03/2025	08:06:33,002	100		254,70
			100	254,70
			50	254,70
			50	254,70
07/03/2025	08:06:30,403	50		254,60
			50	254,60
			50	254,60
07/03/2025	08:06:27,561	550		254,50
			500	254,50
			50	254,50
			50	254,50
			500	254,50
07/03/2025	08:06:11,072	250		254,45
			250	254,45
			250	254,45
07/03/2025	08:06:05,449	207		254,45
			207	254,45
			207	254,45
07/03/2025	08:06:05,052	30		253,85
			30	253,85
			10	253,85
			20	253,85
07/03/2025	08:05:59,339	8		253,85
			8	253,85
			8	253,85
07/03/2025	08:05:25,810	5		253,85
			5	253,85
			5	253,85
07/03/2025	08:05:23,755	219		254,45
			219	254,45
			190	254,45
			29	254,45
07/03/2025	08:05:14,377	6		254,45
			6	254,45
			6	254,45
07/03/2025	08:05:07,920	13		253,85
			13	253,85
			13	253,85
07/03/2025	08:04:28,315	231		254,25
			231	254,25
			231	254,25
07/03/2025	08:04:02,139	40		254,25
			40	254,25
			40	254,25
07/03/2025	08:03:54,956	70		253,95
			70	253,95
			70	253,95
07/03/2025	08:03:41,650	250		254,30
			250	254,30
			250	254,30
07/03/2025	08:03:38,509	92		253,95
			92	253,95
			92	253,95
07/03/2025	08:03:23,895	217		254,25
			217	254,25
			217	254,25
07/03/2025	08:03:06,868	11		254,25
			11	254,25
			11	254,25
07/03/2025	08:02:57,996	20		254,25
			20	254,25
			20	254,25
07/03/2025	08:02:39,692	20		254,25
			20	254,25
			20	254,25
07/03/2025	08:02:33,377	242		254,25
			242	254,25
			15	254,25
			227	254,25
07/03/2025	08:02:06,432	250		254,25
			250	254,25
			250	254,25
07/03/2025	08:01:54,193	242		254,35
			242	254,35
			232	254,35
			10	254,35
07/03/2025	08:01:26,194	250		254,00
			250	254,00
			250	254,00
07/03/2025	08:01:19,010	150		254,00
			150	254,00
			150	254,00
07/03/2025	08:01:02,473	245		253,95
			245	253,95
			245	253,95
07/03/2025	08:00:59,727	50		253,90
			50	253,90
			50	253,90
07/03/2025	08:00:33,448	4		253,95
			4	253,95
			3	253,95
			1	253,95
07/03/2025	07:59:15,959	10		254,25
			10	254,25
			10	254,25
07/03/2025	07:58:43,560	245		254,25
			195	254,25
			50	254,25
			245	254,25
07/03/2025	07:58:17,431	250		254,05
			250	254,05
			250	254,05
07/03/2025	07:58:16,061	250		254,10
			250	254,10
			250	254,10
07/03/2025	07:58:12,817	50		254,10
			50	254,10
			50	254,10
07/03/2025	07:58:10,274	250		254,05
			50	254,05
			50	254,05
			47	254,05
			20	254,05
			250	254,05
			78	254,05
			5	254,05
07/03/2025	07:56:32,411	22		253,30
			2	253,30
			20	253,30
			22	253,30
07/03/2025	07:55:48,609	100		253,95
			100	253,95
			35	253,95
			15	253,95
			50	253,95
07/03/2025	07:53:20,886	17		253,30
			17	253,30
			17	253,30
07/03/2025	07:53:00,434	20		253,30
			20	253,30
			20	253,30
07/03/2025	07:52:10,431	187		253,30
			50	253,30
			12	253,30
			20	253,30
			39	253,30
			10	253,30
			50	253,30
			40	253,30
			100	253,30
			10	253,30
			8	253,30
			35	253,30
07/03/2025	07:52:10,397	15		253,30
			15	253,30
			15	253,30
07/03/2025	07:51:58,672	2		254,25
			2	254,25
			2	254,25
07/03/2025	07:51:37,885	75		253,50
			75	253,50
			75	253,50
07/03/2025	07:51:26,948	4		254,25
			4	254,25
			4	254,25
07/03/2025	07:51:00,790	5		253,50
			5	253,50
			5	253,50
07/03/2025	07:50:58,347	238		253,60
			50	253,60
			100	253,60
			238	253,60
			88	253,60
07/03/2025	07:50:29,624	50		253,65
			15	253,65
			35	253,65
			50	253,65
07/03/2025	07:49:55,240	1		253,65
			1	253,65
			1	253,65
07/03/2025	07:49:12,574	100		254,50
			80	254,50
			20	254,50
			100	254,50
07/03/2025	07:48:03,248	468		254,10
			100	254,10
			100	254,10
			8	254,10
			5	254,10
			463	254,10
			10	254,10
			250	254,10
07/03/2025	07:47:57,015	250		254,15
			5	254,15
			200	254,15
			245	254,15
			50	254,15
07/03/2025	07:47:43,500	250		254,15
			250	254,15
			250	254,15
07/03/2025	07:47:41,866	100		254,15
			100	254,15
			50	254,15
			50	254,15
07/03/2025	07:47:18,173	9		254,15
			9	254,15
			9	254,15
07/03/2025	07:46:31,272	50		254,25
			50	254,25
			50	254,25
07/03/2025	07:45:55,818	5		254,15
			5	254,15
			5	254,15
07/03/2025	07:43:51,208	200		254,25
			200	254,25
			200	254,25
07/03/2025	07:43:45,528	14		254,00
			14	254,00
			14	254,00
07/03/2025	07:43:36,500	18		254,95
			10	254,95
			8	254,95
			18	254,95
07/03/2025	07:43:29,096	850		254,50
			850	254,50
			100	254,50
			650	254,50
			100	254,50
07/03/2025	07:43:26,186	250		254,60
			250	254,60
			250	254,60
07/03/2025	07:43:21,446	250		254,65
			250	254,65
			250	254,65
07/03/2025	07:43:12,942	250		254,65
			250	254,65
			250	254,65
07/03/2025	07:42:48,118	30		254,70
			10	254,70
			20	254,70
			30	254,70
07/03/2025	07:42:40,446	15		254,95
			15	254,95
			15	254,95
07/03/2025	07:41:22,483	20		255,25
			20	255,25
			20	255,25
07/03/2025	07:41:07,248	689		255,00
			664	255,00
			500	255,00
			25	255,00
			20	255,00
			169	255,00
07/03/2025	07:39:00,498	250		255,30
			250	255,30
			250	255,30
07/03/2025	07:38:57,052	66		255,30
			20	255,30
			66	255,30
			21	255,30
			25	255,30
07/03/2025	07:38:56,939	250		255,30
			250	255,30
			9	255,30
			5	255,30
			236	255,30
07/03/2025	07:38:56,880	236		254,95
			236	254,95
			236	254,95
07/03/2025	07:38:30,960	100		254,55
			100	254,55
			100	254,55
07/03/2025	07:37:55,153	100		254,90
			100	254,90
			100	254,90
07/03/2025	07:37:48,641	5		254,95
			5	254,95
			5	254,95
07/03/2025	07:37:45,884	145		255,10
			100	255,10
			125	255,10
			45	255,10
			20	255,10
07/03/2025	07:37:21,848	70		255,15
			70	255,15
			45	255,15
			25	255,15
07/03/2025	07:36:43,875	100		255,35
			100	255,35
			100	255,35
07/03/2025	07:35:59,859	100		255,40
			100	255,40
			100	255,40
07/03/2025	07:35:45,480	50		255,50
			50	255,50
			50	255,50
07/03/2025	07:35:42,356	1 188		255,40
			1 188	255,40
			100	255,40
			788	255,40
			300	255,40
07/03/2025	07:35:26,306	100		255,35
			100	255,35
			100	255,35
07/03/2025	07:35:22,585	100		255,35
			100	255,35
			100	255,35
07/03/2025	07:35:18,195	100		255,25
			100	255,25
			100	255,25
07/03/2025	07:34:49,198	112		255,20
			112	255,20
			81	255,20
			20	255,20
			11	255,20
07/03/2025	07:34:37,776	100		254,90
			100	254,90
			100	254,90
07/03/2025	07:34:34,544	100		254,90
			100	254,90
			100	254,90
07/03/2025	07:34:21,845	100		254,90
			100	254,90
			100	254,90
07/03/2025	07:34:21,781	100		254,90
			100	254,90
			100	254,90
07/03/2025	07:34:18,746	5		254,55
			5	254,55
			5	254,55
07/03/2025	07:34:06,426	650		254,50
			250	254,50
			650	254,50
			400	254,50
07/03/2025	07:34:02,086	100		254,50
			100	254,50
			100	254,50
07/03/2025	07:33:52,287	500		254,00
			30	254,00
			430	254,00
			40	254,00
			500	254,00
07/03/2025	07:33:48,137	1 495		253,50
			200	253,50
			16	253,50
			20	253,50
			186	253,50
			20	253,50
			30	253,50
			68	253,50
			414	253,50
			15	253,50
			6	253,50
			1	253,50
			85	253,50
			52	253,50
			215	253,50
			50	253,50
			400	253,50
			40	253,50
			35	253,50
			12	253,50
			10	253,50
			25	253,50
			20	253,50
			20	253,50
			2	253,50
			50	253,50
			45	253,50
			30	253,50
			10	253,50
			300	253,50
			41	253,50
			12	253,50
			35	253,50
			525	253,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 73,45 / Vente: 73,65
Volume: 142 632
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/03/2025 @ 08:56:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)