iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1919
1871
100,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.10.2024 | 19:24:10,953 | 1 | 100,222 | |
| 1 | 100,222 | |||
| 1 | 100,222 | |||
| 18.10.2024 | 19:22:56,782 | 3 | 100,178 | |
| 3 | 100,178 | |||
| 3 | 100,178 | |||
| 18.10.2024 | 19:22:51,927 | 560 | 100,224 | |
| 560 | 100,224 | |||
| 560 | 100,224 | |||
| 18.10.2024 | 19:22:06,467 | 1 | 100,19 | |
| 1 | 100,19 | |||
| 1 | 100,19 | |||
| 18.10.2024 | 19:21:52,859 | 22 | 100,242 | |
| 22 | 100,242 | |||
| 22 | 100,242 | |||
| 18.10.2024 | 19:21:28,955 | 1 | 100,19 | |
| 1 | 100,19 | |||
| 1 | 100,19 | |||
| 18.10.2024 | 19:21:22,245 | 5 | 100,238 | |
| 5 | 100,238 | |||
| 5 | 100,238 | |||
| 18.10.2024 | 19:21:16,356 | 5 | 100,192 | |
| 5 | 100,192 | |||
| 5 | 100,192 | |||
| 18.10.2024 | 19:20:17,780 | 3 | 100,194 | |
| 3 | 100,194 | |||
| 3 | 100,194 | |||
| 18.10.2024 | 19:19:39,278 | 50 | 100,226 | |
| 50 | 100,226 | |||
| 50 | 100,226 | |||
| 18.10.2024 | 19:18:50,157 | 1 | 100,166 | |
| 1 | 100,166 | |||
| 1 | 100,166 | |||
| 18.10.2024 | 19:18:36,722 | 20 | 100,214 | |
| 20 | 100,214 | |||
| 20 | 100,214 | |||
| 18.10.2024 | 19:18:23,759 | 26 | 100,194 | |
| 26 | 100,194 | |||
| 26 | 100,194 | |||
| 18.10.2024 | 19:14:43,556 | 10 | 100,242 | |
| 10 | 100,242 | |||
| 10 | 100,242 | |||
| 18.10.2024 | 19:14:39,405 | 183 | 100,25 | |
| 183 | 100,25 | |||
| 183 | 100,25 | |||
| 18.10.2024 | 19:12:53,327 | 50 | 100,242 | |
| 50 | 100,242 | |||
| 50 | 100,242 | |||
| 18.10.2024 | 19:12:49,553 | 5 | 100,242 | |
| 5 | 100,242 | |||
| 5 | 100,242 | |||
| 18.10.2024 | 19:11:24,260 | 100 | 100,252 | |
| 100 | 100,252 | |||
| 100 | 100,252 | |||
| 18.10.2024 | 19:11:13,702 | 100 | 100,25 | |
| 100 | 100,25 | |||
| 100 | 100,25 | |||
| 18.10.2024 | 19:10:05,354 | 1 | 100,188 | |
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 18.10.2024 | 19:09:55,954 | 1 | 100,232 | |
| 1 | 100,232 | |||
| 1 | 100,232 | |||
| 18.10.2024 | 19:08:52,560 | 497 | 100,238 | |
| 497 | 100,238 | |||
| 497 | 100,238 | |||
| 18.10.2024 | 19:07:34,638 | 100 | 100,248 | |
| 100 | 100,248 | |||
| 100 | 100,248 | |||
| 18.10.2024 | 19:07:28,584 | 5 | 100,248 | |
| 5 | 100,248 | |||
| 5 | 100,248 | |||
| 18.10.2024 | 19:05:59,803 | 3 | 100,182 | |
| 3 | 100,182 | |||
| 3 | 100,182 | |||
| 18.10.2024 | 19:04:45,757 | 7 | 100,168 | |
| 7 | 100,168 | |||
| 7 | 100,168 | |||
| 18.10.2024 | 19:04:43,135 | 4 | 100,166 | |
| 4 | 100,166 | |||
| 4 | 100,166 | |||
| 18.10.2024 | 19:02:58,048 | 220 | 100,14 | |
| 220 | 100,14 | |||
| 220 | 100,14 | |||
| 18.10.2024 | 19:01:41,678 | 9 | 100,218 | |
| 9 | 100,218 | |||
| 9 | 100,218 | |||
| 18.10.2024 | 19:00:31,611 | 7 | 100,204 | |
| 7 | 100,204 | |||
| 7 | 100,204 | |||
| 18.10.2024 | 18:59:51,413 | 19 | 100,12 | |
| 19 | 100,12 | |||
| 7 | 100,12 | |||
| 12 | 100,12 | |||
| 18.10.2024 | 18:58:12,198 | 1 | 100,232 | |
| 1 | 100,232 | |||
| 1 | 100,232 | |||
| 18.10.2024 | 18:57:19,665 | 3 | 100,188 | |
| 3 | 100,188 | |||
| 3 | 100,188 | |||
| 18.10.2024 | 18:56:42,803 | 9 | 100,248 | |
| 9 | 100,248 | |||
| 9 | 100,248 | |||
| 18.10.2024 | 18:56:10,493 | 5 | 100,18 | |
| 5 | 100,18 | |||
| 5 | 100,18 | |||
| 18.10.2024 | 18:56:04,502 | 13 | 100,18 | |
| 13 | 100,18 | |||
| 13 | 100,18 | |||
| 18.10.2024 | 18:55:18,697 | 249 | 100,248 | |
| 249 | 100,248 | |||
| 249 | 100,248 | |||
| 18.10.2024 | 18:54:37,066 | 32 | 100,188 | |
| 32 | 100,188 | |||
| 32 | 100,188 | |||
| 18.10.2024 | 18:53:31,612 | 4 | 100,232 | |
| 4 | 100,232 | |||
| 4 | 100,232 | |||
| 18.10.2024 | 18:51:15,117 | 10 | 100,208 | |
| 10 | 100,208 | |||
| 10 | 100,208 | |||
| 18.10.2024 | 18:51:08,495 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 18.10.2024 | 18:50:10,777 | 59 | 100,138 | |
| 59 | 100,138 | |||
| 59 | 100,138 | |||
| 18.10.2024 | 18:49:33,865 | 25 | 100,18 | |
| 25 | 100,18 | |||
| 25 | 100,18 | |||
| 18.10.2024 | 18:48:17,359 | 30 | 100,156 | |
| 30 | 100,156 | |||
| 30 | 100,156 | |||
| 18.10.2024 | 18:48:01,577 | 7 | 100,156 | |
| 7 | 100,156 | |||
| 7 | 100,156 | |||
| 18.10.2024 | 18:47:55,190 | 10 | 100,156 | |
| 10 | 100,156 | |||
| 10 | 100,156 | |||
| 18.10.2024 | 18:44:41,408 | 23 | 100,16 | |
| 23 | 100,16 | |||
| 23 | 100,16 | |||
| 18.10.2024 | 18:42:44,921 | 17 | 100,108 | |
| 17 | 100,108 | |||
| 17 | 100,108 | |||
| 18.10.2024 | 18:42:03,257 | 44 | 100,148 | |
| 7 | 100,148 | |||
| 37 | 100,148 | |||
| 44 | 100,148 | |||
| 18.10.2024 | 18:41:24,404 | 6 | 100,144 | |
| 6 | 100,144 | |||
| 6 | 100,144 | |||
| 18.10.2024 | 18:40:13,612 | 5 | 100,148 | |
| 5 | 100,148 | |||
| 5 | 100,148 | |||
| 18.10.2024 | 18:39:01,238 | 18 | 100,136 | |
| 18 | 100,136 | |||
| 18 | 100,136 | |||
| 18.10.2024 | 18:37:20,219 | 29 | 100,146 | |
| 29 | 100,146 | |||
| 29 | 100,146 | |||
| 18.10.2024 | 18:36:12,974 | 1 | 100,146 | |
| 1 | 100,146 | |||
| 1 | 100,146 | |||
| 18.10.2024 | 18:35:40,359 | 19 | 100,098 | |
| 19 | 100,098 | |||
| 19 | 100,098 | |||
| 18.10.2024 | 18:35:40,060 | 1 | 100,148 | |
| 1 | 100,148 | |||
| 1 | 100,148 | |||
| 18.10.2024 | 18:35:35,816 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 18.10.2024 | 18:35:17,656 | 1 | 100,11 | |
| 1 | 100,11 | |||
| 1 | 100,11 | |||
| 18.10.2024 | 18:35:06,357 | 3 | 100,144 | |
| 3 | 100,144 | |||
| 3 | 100,144 | |||
| 18.10.2024 | 18:34:56,993 | 10 | 100,142 | |
| 10 | 100,142 | |||
| 10 | 100,142 | |||
| 18.10.2024 | 18:34:17,856 | 15 | 100,09 | |
| 15 | 100,09 | |||
| 15 | 100,09 | |||
| 18.10.2024 | 18:33:46,972 | 1 199 | 100,092 | |
| 1 199 | 100,092 | |||
| 1 199 | 100,092 | |||
| 18.10.2024 | 18:33:39,948 | 75 | 100,134 | |
| 75 | 100,134 | |||
| 75 | 100,134 | |||
| 18.10.2024 | 18:33:32,650 | 50 | 100,092 | |
| 50 | 100,092 | |||
| 50 | 100,092 | |||
| 18.10.2024 | 18:33:10,226 | 1 | 100,13 | |
| 1 | 100,13 | |||
| 1 | 100,13 | |||
| 18.10.2024 | 18:32:52,163 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 18.10.2024 | 18:32:11,000 | 2 | 100,118 | |
| 2 | 100,118 | |||
| 2 | 100,118 | |||
| 18.10.2024 | 18:31:48,640 | 100 | 100,122 | |
| 100 | 100,122 | |||
| 100 | 100,122 | |||
| 18.10.2024 | 18:31:37,143 | 150 | 100,116 | |
| 150 | 100,116 | |||
| 150 | 100,116 | |||
| 18.10.2024 | 18:29:36,579 | 1 | 100,058 | |
| 1 | 100,058 | |||
| 1 | 100,058 | |||
| 18.10.2024 | 18:27:36,074 | 10 | 100,128 | |
| 10 | 100,128 | |||
| 10 | 100,128 | |||
| 18.10.2024 | 18:24:12,522 | 20 | 100,13 | |
| 20 | 100,13 | |||
| 20 | 100,13 | |||
| 18.10.2024 | 18:23:49,476 | 100 | 100,126 | |
| 100 | 100,126 | |||
| 100 | 100,126 | |||
| 18.10.2024 | 18:23:47,767 | 2 | 100,078 | |
| 2 | 100,078 | |||
| 2 | 100,078 | |||
| 18.10.2024 | 18:23:14,746 | 10 | 100,13 | |
| 10 | 100,13 | |||
| 10 | 100,13 | |||
| 18.10.2024 | 18:22:37,539 | 20 | 100,142 | |
| 20 | 100,142 | |||
| 20 | 100,142 | |||
| 18.10.2024 | 18:22:21,060 | 4 | 100,134 | |
| 4 | 100,134 | |||
| 4 | 100,134 | |||
| 18.10.2024 | 18:22:02,308 | 3 | 100,078 | |
| 3 | 100,078 | |||
| 3 | 100,078 | |||
| 18.10.2024 | 18:21:02,192 | 69 | 100,158 | |
| 69 | 100,158 | |||
| 69 | 100,158 | |||
| 18.10.2024 | 18:20:50,343 | 10 | 100,106 | |
| 10 | 100,106 | |||
| 10 | 100,106 | |||
| 18.10.2024 | 18:20:25,191 | 2 | 100,09 | |
| 2 | 100,09 | |||
| 2 | 100,09 | |||
| 18.10.2024 | 18:19:01,492 | 5 | 100,142 | |
| 5 | 100,142 | |||
| 5 | 100,142 | |||
| 18.10.2024 | 18:17:06,753 | 399 | 100,108 | |
| 399 | 100,108 | |||
| 399 | 100,108 | |||
| 18.10.2024 | 18:16:29,508 | 77 | 100,102 | |
| 77 | 100,102 | |||
| 77 | 100,102 | |||
| 18.10.2024 | 18:15:46,505 | 20 | 100,11 | |
| 20 | 100,11 | |||
| 20 | 100,11 | |||
| 18.10.2024 | 18:15:37,174 | 3 | 100,118 | |
| 3 | 100,118 | |||
| 3 | 100,118 | |||
| 18.10.2024 | 18:15:35,764 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 18.10.2024 | 18:15:12,854 | 100 | 100,106 | |
| 100 | 100,106 | |||
| 100 | 100,106 | |||
| 18.10.2024 | 18:15:12,762 | 1 | 100,106 | |
| 1 | 100,106 | |||
| 1 | 100,106 | |||
| 18.10.2024 | 18:15:04,449 | 58 | 100,108 | |
| 58 | 100,108 | |||
| 58 | 100,108 | |||
| 18.10.2024 | 18:15:01,864 | 1 | 100,056 | |
| 1 | 100,056 | |||
| 1 | 100,056 | |||
| 18.10.2024 | 18:14:54,664 | 4 | 100,108 | |
| 4 | 100,108 | |||
| 4 | 100,108 | |||
| 18.10.2024 | 18:14:53,331 | 20 | 100,108 | |
| 20 | 100,108 | |||
| 20 | 100,108 | |||
| 18.10.2024 | 18:14:10,067 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 18.10.2024 | 18:13:55,931 | 150 | 100,118 | |
| 150 | 100,118 | |||
| 150 | 100,118 | |||
| 18.10.2024 | 18:13:05,031 | 4 | 100,07 | |
| 4 | 100,07 | |||
| 4 | 100,07 | |||
| 18.10.2024 | 18:12:13,748 | 185 | 100,12 | |
| 185 | 100,12 | |||
| 185 | 100,12 | |||
| 18.10.2024 | 18:11:37,201 | 100 | 100,078 | |
| 100 | 100,078 | |||
| 100 | 100,078 | |||
| 18.10.2024 | 18:11:01,598 | 20 | 100,13 | |
| 20 | 100,13 | |||
| 20 | 100,13 | |||
| 18.10.2024 | 18:10:32,882 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 18.10.2024 | 18:10:28,000 | 5 | 100,132 | |
| 5 | 100,132 | |||
| 5 | 100,132 | |||
| 18.10.2024 | 18:10:13,197 | 400 | 100,122 | |
| 400 | 100,122 | |||
| 400 | 100,122 | |||
| 18.10.2024 | 18:08:18,374 | 290 | 100,09 | |
| 290 | 100,09 | |||
| 290 | 100,09 | |||
| 18.10.2024 | 18:07:54,504 | 50 | 100,138 | |
| 50 | 100,138 | |||
| 50 | 100,138 | |||
| 18.10.2024 | 18:07:52,269 | 148 | 100,13 | |
| 148 | 100,13 | |||
| 148 | 100,13 | |||
| 18.10.2024 | 18:06:42,356 | 1 | 100,132 | |
| 1 | 100,132 | |||
| 1 | 100,132 | |||
| 18.10.2024 | 18:06:21,297 | 1 | 100,126 | |
| 1 | 100,126 | |||
| 1 | 100,126 | |||
| 18.10.2024 | 18:05:34,142 | 15 | 100,134 | |
| 15 | 100,134 | |||
| 15 | 100,134 | |||
| 18.10.2024 | 18:05:22,362 | 190 | 100,084 | |
| 190 | 100,084 | |||
| 190 | 100,084 | |||
| 18.10.2024 | 18:05:07,150 | 210 | 100,136 | |
| 210 | 100,136 | |||
| 210 | 100,136 | |||
| 18.10.2024 | 18:04:33,375 | 12 | 100,144 | |
| 12 | 100,144 | |||
| 12 | 100,144 | |||
| 18.10.2024 | 18:04:22,212 | 190 | 100,132 | |
| 190 | 100,132 | |||
| 190 | 100,132 | |||
| 18.10.2024 | 18:04:14,042 | 120 | 100,132 | |
| 120 | 100,132 | |||
| 120 | 100,132 | |||
| 18.10.2024 | 18:03:31,263 | 2 | 100,142 | |
| 2 | 100,142 | |||
| 2 | 100,142 | |||
| 18.10.2024 | 18:03:02,164 | 2 | 100,09 | |
| 2 | 100,09 | |||
| 2 | 100,09 | |||
| 18.10.2024 | 18:02:10,061 | 1 | 100,136 | |
| 1 | 100,136 | |||
| 1 | 100,136 | |||
| 18.10.2024 | 18:01:21,535 | 4 | 100,118 | |
| 4 | 100,118 | |||
| 4 | 100,118 | |||
| 18.10.2024 | 18:01:01,511 | 399 | 100,164 | |
| 399 | 100,164 | |||
| 399 | 100,164 | |||
| 18.10.2024 | 18:00:28,628 | 190 | 100,11 | |
| 190 | 100,11 | |||
| 190 | 100,11 | |||
| 18.10.2024 | 18:00:26,598 | 50 | 100,158 | |
| 50 | 100,158 | |||
| 50 | 100,158 | |||
| 18.10.2024 | 18:00:20,439 | 10 | 100,154 | |
| 10 | 100,154 | |||
| 10 | 100,154 | |||
| 18.10.2024 | 18:00:14,862 | 182 | 100,158 | |
| 182 | 100,158 | |||
| 182 | 100,158 | |||
| 18.10.2024 | 18:00:11,658 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 18.10.2024 | 18:00:10,517 | 24 | 100,16 | |
| 24 | 100,16 | |||
| 24 | 100,16 | |||
| 18.10.2024 | 17:59:49,708 | 190 | 100,148 | |
| 190 | 100,148 | |||
| 190 | 100,148 | |||
| 18.10.2024 | 17:59:43,587 | 1 | 100,15 | |
| 1 | 100,15 | |||
| 1 | 100,15 | |||
| 18.10.2024 | 17:58:51,161 | 30 | 100,128 | |
| 30 | 100,128 | |||
| 30 | 100,128 | |||
| 18.10.2024 | 17:58:10,185 | 1 | 100,132 | |
| 1 | 100,132 | |||
| 1 | 100,132 | |||
| 18.10.2024 | 17:57:47,259 | 2 | 100,144 | |
| 2 | 100,144 | |||
| 2 | 100,144 | |||
| 18.10.2024 | 17:56:36,499 | 1 | 100,172 | |
| 1 | 100,172 | |||
| 1 | 100,172 | |||
| 18.10.2024 | 17:56:33,189 | 230 | 100,168 | |
| 230 | 100,168 | |||
| 230 | 100,168 | |||
| 18.10.2024 | 17:56:32,482 | 510 | 100,168 | |
| 510 | 100,168 | |||
| 510 | 100,168 | |||
| 18.10.2024 | 17:54:53,074 | 5 | 100,174 | |
| 5 | 100,174 | |||
| 5 | 100,174 | |||
| 18.10.2024 | 17:54:39,167 | 50 | 100,17 | |
| 50 | 100,17 | |||
| 50 | 100,17 | |||
| 18.10.2024 | 17:54:35,376 | 4 | 100,17 | |
| 4 | 100,17 | |||
| 4 | 100,17 | |||
| 18.10.2024 | 17:54:01,133 | 9 | 100,17 | |
| 9 | 100,17 | |||
| 9 | 100,17 | |||
| 18.10.2024 | 17:53:54,538 | 9 | 100,124 | |
| 9 | 100,124 | |||
| 9 | 100,124 | |||
| 18.10.2024 | 17:52:41,669 | 11 | 100,138 | |
| 11 | 100,138 | |||
| 11 | 100,138 | |||
| 18.10.2024 | 17:52:29,537 | 2 | 100,14 | |
| 2 | 100,14 | |||
| 2 | 100,14 | |||
| 18.10.2024 | 17:52:24,805 | 10 | 100,142 | |
| 10 | 100,142 | |||
| 10 | 100,142 | |||
| 18.10.2024 | 17:51:57,140 | 5 | 100,144 | |
| 5 | 100,144 | |||
| 5 | 100,144 | |||
| 18.10.2024 | 17:50:55,251 | 4 | 100,152 | |
| 4 | 100,152 | |||
| 4 | 100,152 | |||
| 18.10.2024 | 17:50:52,920 | 50 | 100,15 | |
| 50 | 100,15 | |||
| 50 | 100,15 | |||
| 18.10.2024 | 17:50:03,729 | 10 | 100,148 | |
| 10 | 100,148 | |||
| 10 | 100,148 | |||
| 18.10.2024 | 17:49:35,183 | 5 | 100,09 | |
| 5 | 100,09 | |||
| 5 | 100,09 | |||
| 18.10.2024 | 17:48:17,733 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 18.10.2024 | 17:47:56,650 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 18.10.2024 | 17:46:24,294 | 8 | 100,124 | |
| 8 | 100,124 | |||
| 8 | 100,124 | |||
| 18.10.2024 | 17:46:19,860 | 2 | 100,122 | |
| 2 | 100,122 | |||
| 2 | 100,122 | |||
| 18.10.2024 | 17:45:28,425 | 12 | 100,174 | |
| 12 | 100,174 | |||
| 12 | 100,174 | |||
| 18.10.2024 | 17:44:35,609 | 49 | 100,18 | |
| 49 | 100,18 | |||
| 49 | 100,18 | |||
| 18.10.2024 | 17:43:51,116 | 1 | 100,164 | |
| 1 | 100,164 | |||
| 1 | 100,164 | |||
| 18.10.2024 | 17:43:30,653 | 5 | 100,162 | |
| 5 | 100,162 | |||
| 5 | 100,162 | |||
| 18.10.2024 | 17:40:18,495 | 5 | 100,194 | |
| 5 | 100,194 | |||
| 5 | 100,194 | |||
| 18.10.2024 | 17:37:21,076 | 1 | 100,146 | |
| 1 | 100,146 | |||
| 1 | 100,146 | |||
| 18.10.2024 | 17:37:16,752 | 5 | 100,15 | |
| 5 | 100,15 | |||
| 5 | 100,15 | |||
| 18.10.2024 | 17:37:08,701 | 15 | 100,094 | |
| 15 | 100,094 | |||
| 15 | 100,094 | |||
| 18.10.2024 | 17:36:53,812 | 28 | 100,136 | |
| 28 | 100,136 | |||
| 28 | 100,136 | |||
| 18.10.2024 | 17:36:05,084 | 30 | 100,084 | |
| 30 | 100,084 | |||
| 30 | 100,084 | |||
| 18.10.2024 | 17:35:57,558 | 1 | 100,126 | |
| 1 | 100,126 | |||
| 1 | 100,126 | |||
| 18.10.2024 | 17:35:09,954 | 25 | 100,128 | |
| 25 | 100,128 | |||
| 25 | 100,128 | |||
| 18.10.2024 | 17:35:03,558 | 50 | 100,138 | |
| 50 | 100,138 | |||
| 50 | 100,138 | |||
| 18.10.2024 | 17:34:20,702 | 2 | 100,138 | |
| 2 | 100,138 | |||
| 2 | 100,138 | |||
| 18.10.2024 | 17:34:14,472 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 18.10.2024 | 17:34:14,371 | 10 | 100,096 | |
| 10 | 100,096 | |||
| 10 | 100,096 | |||
| 18.10.2024 | 17:34:07,064 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 18.10.2024 | 17:32:58,700 | 5 | 100,148 | |
| 5 | 100,148 | |||
| 5 | 100,148 | |||
| 18.10.2024 | 17:32:52,540 | 17 | 100,148 | |
| 17 | 100,148 | |||
| 17 | 100,148 | |||
| 18.10.2024 | 17:32:50,400 | 3 | 100,196 | |
| 3 | 100,196 | |||
| 3 | 100,196 | |||
| 18.10.2024 | 17:32:11,398 | 20 | 100,194 | |
| 20 | 100,194 | |||
| 20 | 100,194 | |||
| 18.10.2024 | 17:31:29,100 | 5 | 100,118 | |
| 5 | 100,118 | |||
| 5 | 100,118 | |||
| 18.10.2024 | 17:31:27,488 | 30 | 100,168 | |
| 30 | 100,168 | |||
| 30 | 100,168 | |||
| 18.10.2024 | 17:31:19,181 | 99 | 100,162 | |
| 99 | 100,162 | |||
| 99 | 100,162 | |||
| 18.10.2024 | 17:31:15,218 | 105 | 100,168 | |
| 105 | 100,168 | |||
| 105 | 100,168 | |||
| 18.10.2024 | 17:31:14,872 | 49 | 100,162 | |
| 49 | 100,162 | |||
| 49 | 100,162 | |||
| 18.10.2024 | 17:29:59,260 | 1 | 100,126 | |
| 1 | 100,126 | |||
| 1 | 100,126 | |||
| 18.10.2024 | 17:29:07,171 | 1 | 100,138 | |
| 1 | 100,138 | |||
| 1 | 100,138 | |||
| 18.10.2024 | 17:29:06,384 | 20 | 100,144 | |
| 20 | 100,144 | |||
| 20 | 100,144 | |||
| 18.10.2024 | 17:28:33,573 | 34 | 100,11 | |
| 34 | 100,11 | |||
| 34 | 100,11 | |||
| 18.10.2024 | 17:27:40,266 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 18.10.2024 | 17:27:35,809 | 2 | 100,114 | |
| 2 | 100,114 | |||
| 2 | 100,114 | |||
| 18.10.2024 | 17:27:30,257 | 1 | 100,096 | |
| 1 | 100,096 | |||
| 1 | 100,096 | |||
| 18.10.2024 | 17:27:17,465 | 4 | 100,114 | |
| 4 | 100,114 | |||
| 4 | 100,114 | |||
| 18.10.2024 | 17:27:10,160 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 18.10.2024 | 17:26:55,860 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 18.10.2024 | 17:26:45,038 | 2 | 100,124 | |
| 2 | 100,124 | |||
| 2 | 100,124 | |||
| 18.10.2024 | 17:26:15,744 | 5 | 100,108 | |
| 5 | 100,108 | |||
| 5 | 100,108 | |||
| 18.10.2024 | 17:26:06,360 | 5 | 100,096 | |
| 5 | 100,096 | |||
| 5 | 100,096 | |||
| 18.10.2024 | 17:25:30,318 | 100 | 100,118 | |
| 100 | 100,118 | |||
| 100 | 100,118 | |||
| 18.10.2024 | 17:24:07,214 | 21 | 100,096 | |
| 21 | 100,096 | |||
| 21 | 100,096 | |||
| 18.10.2024 | 17:23:53,558 | 3 | 100,102 | |
| 3 | 100,102 | |||
| 3 | 100,102 | |||
| 18.10.2024 | 17:23:26,016 | 6 | 100,086 | |
| 6 | 100,086 | |||
| 6 | 100,086 | |||
| 18.10.2024 | 17:22:58,115 | 3 | 100,102 | |
| 3 | 100,102 | |||
| 3 | 100,102 | |||
| 18.10.2024 | 17:20:25,982 | 15 | 100,134 | |
| 15 | 100,134 | |||
| 15 | 100,134 | |||
| 18.10.2024 | 17:20:17,386 | 10 | 100,134 | |
| 10 | 100,134 | |||
| 10 | 100,134 | |||
| 18.10.2024 | 17:19:13,967 | 50 | 100,128 | |
| 50 | 100,128 | |||
| 50 | 100,128 | |||
| 18.10.2024 | 17:18:50,342 | 3 | 100,124 | |
| 3 | 100,124 | |||
| 3 | 100,124 | |||
| 18.10.2024 | 17:18:49,565 | 5 | 100,128 | |
| 5 | 100,128 | |||
| 5 | 100,128 | |||
| 18.10.2024 | 17:18:29,265 | 25 | 100,128 | |
| 25 | 100,128 | |||
| 25 | 100,128 | |||
| 18.10.2024 | 17:15:08,972 | 28 | 100,104 | |
| 28 | 100,104 | |||
| 28 | 100,104 | |||
| 18.10.2024 | 17:14:58,744 | 198 | 100,104 | |
| 198 | 100,104 | |||
| 198 | 100,104 | |||
| 18.10.2024 | 17:14:11,790 | 29 | 100,09 | |
| 29 | 100,09 | |||
| 29 | 100,09 | |||
| 18.10.2024 | 17:14:04,668 | 3 | 100,094 | |
| 3 | 100,094 | |||
| 3 | 100,094 | |||
| 18.10.2024 | 17:14:00,361 | 2 | 100,094 | |
| 2 | 100,094 | |||
| 2 | 100,094 | |||
| 18.10.2024 | 17:12:42,024 | 100 | 100,134 | |
| 100 | 100,134 | |||
| 100 | 100,134 | |||
| 18.10.2024 | 17:12:20,100 | 39 | 100,112 | |
| 39 | 100,112 | |||
| 39 | 100,112 | |||
| 18.10.2024 | 17:11:44,746 | 30 | 100,102 | |
| 30 | 100,102 | |||
| 30 | 100,102 | |||
| 18.10.2024 | 17:11:41,773 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 18.10.2024 | 17:11:33,293 | 40 | 100,102 | |
| 40 | 100,102 | |||
| 40 | 100,102 | |||
| 18.10.2024 | 17:11:17,071 | 32 | 100,102 | |
| 32 | 100,102 | |||
| 32 | 100,102 | |||
| 18.10.2024 | 17:11:15,115 | 17 | 100,102 | |
| 17 | 100,102 | |||
| 17 | 100,102 | |||
| 18.10.2024 | 17:10:57,343 | 9 | 100,102 | |
| 9 | 100,102 | |||
| 9 | 100,102 | |||
| 18.10.2024 | 17:10:32,396 | 8 | 100,108 | |
| 8 | 100,108 | |||
| 8 | 100,108 | |||
| 18.10.2024 | 17:09:10,185 | 3 | 100,086 | |
| 3 | 100,086 | |||
| 3 | 100,086 | |||
| 18.10.2024 | 17:09:02,888 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 18.10.2024 | 17:08:54,455 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 18.10.2024 | 17:07:50,850 | 10 | 100,098 | |
| 10 | 100,098 | |||
| 10 | 100,098 | |||
| 18.10.2024 | 17:07:02,348 | 2 | 100,076 | |
| 2 | 100,076 | |||
| 2 | 100,076 | |||
| 18.10.2024 | 17:06:41,863 | 7 | 100,088 | |
| 7 | 100,088 | |||
| 7 | 100,088 | |||
| 18.10.2024 | 17:04:58,126 | 760 | 100,062 | |
| 760 | 100,062 | |||
| 760 | 100,062 | |||
| 18.10.2024 | 17:04:32,729 | 51 | 100,088 | |
| 51 | 100,088 | |||
| 51 | 100,088 | |||
| 18.10.2024 | 17:03:45,109 | 299 | 100,094 | |
| 299 | 100,094 | |||
| 299 | 100,094 | |||
| 18.10.2024 | 17:03:43,314 | 695 | 100,094 | |
| 695 | 100,094 | |||
| 695 | 100,094 | |||
| 18.10.2024 | 17:03:04,536 | 13 | 100,068 | |
| 13 | 100,068 | |||
| 13 | 100,068 | |||
| 18.10.2024 | 17:02:41,274 | 15 | 100,078 | |
| 15 | 100,078 | |||
| 15 | 100,078 | |||
| 18.10.2024 | 17:01:56,682 | 40 | 100,068 | |
| 40 | 100,068 | |||
| 40 | 100,068 | |||
| 18.10.2024 | 17:01:27,338 | 50 | 100,078 | |
| 50 | 100,078 | |||
| 50 | 100,078 | |||
| 18.10.2024 | 17:00:40,094 | 19 | 100,068 | |
| 19 | 100,068 | |||
| 19 | 100,068 | |||
| 18.10.2024 | 17:00:38,328 | 50 | 100,064 | |
| 50 | 100,064 | |||
| 50 | 100,064 | |||
| 18.10.2024 | 16:59:50,243 | 100 | 100,054 | |
| 100 | 100,054 | |||
| 100 | 100,054 | |||
| 18.10.2024 | 16:58:57,684 | 75 | 100,078 | |
| 75 | 100,078 | |||
| 75 | 100,078 | |||
| 18.10.2024 | 16:58:56,748 | 15 | 100,078 | |
| 15 | 100,078 | |||
| 15 | 100,078 | |||
| 18.10.2024 | 16:58:02,107 | 18 | 100,086 | |
| 18 | 100,086 | |||
| 18 | 100,086 | |||
| 18.10.2024 | 16:57:40,915 | 5 | 100,092 | |
| 5 | 100,092 | |||
| 5 | 100,092 | |||
| 18.10.2024 | 16:57:30,744 | 85 | 100,092 | |
| 85 | 100,092 | |||
| 85 | 100,092 | |||
| 18.10.2024 | 16:56:01,340 | 149 | 100,054 | |
| 149 | 100,054 | |||
| 149 | 100,054 | |||
| 18.10.2024 | 16:55:39,447 | 20 | 100,026 | |
| 20 | 100,026 | |||
| 20 | 100,026 | |||
| 18.10.2024 | 16:55:07,042 | 7 | 100,05 | |
| 7 | 100,05 | |||
| 7 | 100,05 | |||
| 18.10.2024 | 16:54:26,970 | 72 | 100,094 | |
| 72 | 100,094 | |||
| 72 | 100,094 | |||
| 18.10.2024 | 16:54:20,094 | 30 | 100,076 | |
| 30 | 100,076 | |||
| 30 | 100,076 | |||
| 18.10.2024 | 16:54:13,894 | 99 | 100,094 | |
| 99 | 100,094 | |||
| 99 | 100,094 | |||
| 18.10.2024 | 16:54:00,232 | 149 | 100,094 | |
| 149 | 100,094 | |||
| 149 | 100,094 | |||
| 18.10.2024 | 16:53:47,000 | 300 | 100,066 | |
| 300 | 100,066 | |||
| 300 | 100,066 | |||
| 18.10.2024 | 16:53:39,665 | 150 | 100,094 | |
| 150 | 100,094 | |||
| 150 | 100,094 | |||
| 18.10.2024 | 16:53:08,360 | 5 | 100,098 | |
| 5 | 100,098 | |||
| 5 | 100,098 | |||
| 18.10.2024 | 16:52:56,126 | 15 | 100,098 | |
| 15 | 100,098 | |||
| 15 | 100,098 | |||
| 18.10.2024 | 16:51:29,161 | 10 | 100,076 | |
| 10 | 100,076 | |||
| 10 | 100,076 | |||
| 18.10.2024 | 16:51:26,369 | 7 | 100,082 | |
| 7 | 100,082 | |||
| 7 | 100,082 | |||
| 18.10.2024 | 16:51:23,838 | 1 498 | 100,098 | |
| 1 498 | 100,098 | |||
| 1 498 | 100,098 | |||
| 18.10.2024 | 16:51:14,855 | 10 | 100,098 | |
| 10 | 100,098 | |||
| 10 | 100,098 | |||
| 18.10.2024 | 16:49:52,263 | 7 | 100,078 | |
| 7 | 100,078 | |||
| 7 | 100,078 | |||
| 18.10.2024 | 16:49:26,370 | 29 | 100,068 | |
| 29 | 100,068 | |||
| 29 | 100,068 | |||
| 18.10.2024 | 16:48:50,557 | 5 | 100,052 | |
| 5 | 100,052 | |||
| 5 | 100,052 | |||
| 18.10.2024 | 16:48:36,413 | 50 | 100,078 | |
| 50 | 100,078 | |||
| 50 | 100,078 | |||
| 18.10.2024 | 16:48:18,216 | 3 | 100,056 | |
| 3 | 100,056 | |||
| 3 | 100,056 | |||
| 18.10.2024 | 16:47:53,647 | 130 | 100,088 | |
| 130 | 100,088 | |||
| 130 | 100,088 | |||
| 18.10.2024 | 16:47:49,835 | 400 | 100,088 | |
| 400 | 100,088 | |||
| 400 | 100,088 | |||
| 18.10.2024 | 16:47:34,671 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 18.10.2024 | 16:45:22,890 | 70 | 100,074 | |
| 70 | 100,074 | |||
| 70 | 100,074 | |||
| 18.10.2024 | 16:45:11,182 | 1 | 100,046 | |
| 1 | 100,046 | |||
| 1 | 100,046 | |||
| 18.10.2024 | 16:44:21,758 | 52 | 100,032 | |
| 52 | 100,032 | |||
| 52 | 100,032 | |||
| 18.10.2024 | 16:44:11,720 | 2 | 100,022 | |
| 2 | 100,022 | |||
| 2 | 100,022 | |||
| 18.10.2024 | 16:43:47,703 | 200 | 100,048 | |
| 200 | 100,048 | |||
| 200 | 100,048 | |||
| 18.10.2024 | 16:42:41,656 | 1 | 100,048 | |
| 1 | 100,048 | |||
| 1 | 100,048 | |||
| 18.10.2024 | 16:42:33,128 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 18.10.2024 | 16:42:16,846 | 45 | 100,012 | |
| 45 | 100,012 | |||
| 45 | 100,012 | |||
| 18.10.2024 | 16:41:43,663 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 18.10.2024 | 16:40:52,323 | 15 | 100,012 | |
| 15 | 100,012 | |||
| 15 | 100,012 | |||
| 18.10.2024 | 16:40:45,304 | 14 | 100,028 | |
| 14 | 100,028 | |||
| 14 | 100,028 | |||
| 18.10.2024 | 16:39:29,752 | 10 | 100,018 | |
| 10 | 100,018 | |||
| 10 | 100,018 | |||
| 18.10.2024 | 16:39:29,285 | 400 | 100,002 | |
| 400 | 100,002 | |||
| 400 | 100,002 | |||
| 18.10.2024 | 16:39:10,208 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 18.10.2024 | 16:39:04,468 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 18.10.2024 | 16:38:14,051 | 13 | 100,014 | |
| 13 | 100,014 | |||
| 13 | 100,014 | |||
| 18.10.2024 | 16:37:17,812 | 50 | 99,99 | |
| 50 | 99,99 | |||
| 50 | 99,99 | |||
| 18.10.2024 | 16:36:50,462 | 378 | 99,99 | |
| 378 | 99,99 | |||
| 378 | 99,99 | |||
| 18.10.2024 | 16:36:38,035 | 100 | 99,98 | |
| 100 | 99,98 | |||
| 100 | 99,98 | |||
| 18.10.2024 | 16:36:31,363 | 4 | 99,988 | |
| 4 | 99,988 | |||
| 4 | 99,988 | |||
| 18.10.2024 | 16:36:26,875 | 11 | 99,984 | |
| 11 | 99,984 | |||
| 11 | 99,984 | |||
| 18.10.2024 | 16:36:23,470 | 2 | 99,992 | |
| 2 | 99,992 | |||
| 2 | 99,992 | |||
| 18.10.2024 | 16:36:17,703 | 50 | 100,008 | |
| 50 | 100,008 | |||
| 50 | 100,008 | |||
| 18.10.2024 | 16:36:09,367 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 18.10.2024 | 16:35:59,870 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 18.10.2024 | 16:35:04,580 | 260 | 99,994 | |
| 260 | 99,994 | |||
| 260 | 99,994 | |||
| 18.10.2024 | 16:34:43,493 | 5 | 100,008 | |
| 5 | 100,008 | |||
| 5 | 100,008 | |||
| 18.10.2024 | 16:34:39,131 | 100 | 100,008 | |
| 100 | 100,008 | |||
| 100 | 100,008 | |||
| 18.10.2024 | 16:34:25,754 | 100 | 100,014 | |
| 100 | 100,014 | |||
| 100 | 100,014 | |||
| 18.10.2024 | 16:34:01,142 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 18.10.2024 | 16:33:28,843 | 10 | 100,028 | |
| 10 | 100,028 | |||
| 10 | 100,028 | |||
| 18.10.2024 | 16:33:16,132 | 20 | 100,014 | |
| 20 | 100,014 | |||
| 20 | 100,014 | |||
| 18.10.2024 | 16:32:56,214 | 500 | 100,018 | |
| 500 | 100,018 | |||
| 500 | 100,018 | |||
| 18.10.2024 | 16:32:51,764 | 9 | 100,018 | |
| 9 | 100,018 | |||
| 9 | 100,018 | |||
| 18.10.2024 | 16:32:26,415 | 379 | 100,024 | |
| 379 | 100,024 | |||
| 379 | 100,024 | |||
| 18.10.2024 | 16:31:36,271 | 30 | 100,014 | |
| 30 | 100,014 | |||
| 30 | 100,014 | |||
| 18.10.2024 | 16:31:32,341 | 2 | 100,014 | |
| 2 | 100,014 | |||
| 2 | 100,014 | |||
| 18.10.2024 | 16:29:55,736 | 20 | 100,028 | |
| 20 | 100,028 | |||
| 20 | 100,028 | |||
| 18.10.2024 | 16:29:55,315 | 75 | 100,00 | |
| 75 | 100,00 | |||
| 75 | 100,00 | |||
| 18.10.2024 | 16:29:35,009 | 100 | 99,998 | |
| 100 | 99,998 | |||
| 100 | 99,998 | |||
| 18.10.2024 | 16:28:00,842 | 25 | 99,966 | |
| 25 | 99,966 | |||
| 25 | 99,966 | |||
| 18.10.2024 | 16:27:52,093 | 40 | 99,972 | |
| 40 | 99,972 | |||
| 40 | 99,972 | |||
| 18.10.2024 | 16:27:40,056 | 4 | 99,932 | |
| 4 | 99,932 | |||
| 4 | 99,932 | |||
| 18.10.2024 | 16:27:35,591 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 18.10.2024 | 16:27:33,953 | 2 | 99,958 | |
| 2 | 99,958 | |||
| 2 | 99,958 | |||
| 18.10.2024 | 16:27:22,066 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 18.10.2024 | 16:27:09,010 | 3 | 99,984 | |
| 3 | 99,984 | |||
| 3 | 99,984 | |||
| 18.10.2024 | 16:26:26,664 | 50 | 99,972 | |
| 50 | 99,972 | |||
| 50 | 99,972 | |||
| 18.10.2024 | 16:26:06,155 | 216 | 99,922 | |
| 216 | 99,922 | |||
| 216 | 99,922 | |||
| 18.10.2024 | 16:26:00,942 | 238 | 99,952 | |
| 238 | 99,952 | |||
| 238 | 99,952 | |||
| 18.10.2024 | 16:25:54,089 | 10 | 99,96 | |
| 10 | 99,96 | |||
| 10 | 99,96 | |||
| 18.10.2024 | 16:25:28,962 | 3 | 99,978 | |
| 3 | 99,978 | |||
| 3 | 99,978 | |||
| 18.10.2024 | 16:25:28,735 | 20 | 99,978 | |
| 20 | 99,978 | |||
| 20 | 99,978 | |||
| 18.10.2024 | 16:24:29,522 | 10 | 99,936 | |
| 10 | 99,936 | |||
| 10 | 99,936 | |||
| 18.10.2024 | 16:24:09,314 | 5 | 99,96 | |
| 5 | 99,96 | |||
| 5 | 99,96 | |||
| 18.10.2024 | 16:22:48,459 | 1 | 99,944 | |
| 1 | 99,944 | |||
| 1 | 99,944 | |||
| 18.10.2024 | 16:22:43,823 | 10 | 99,976 | |
| 10 | 99,976 | |||
| 10 | 99,976 | |||
| 18.10.2024 | 16:21:49,559 | 2 | 100,008 | |
| 2 | 100,008 | |||
| 2 | 100,008 | |||
| 18.10.2024 | 16:21:06,334 | 25 | 100,004 | |
| 7 | 100,004 | |||
| 18 | 100,004 | |||
| 25 | 100,004 | |||
| 18.10.2024 | 16:20:12,911 | 49 | 99,972 | |
| 49 | 99,972 | |||
| 49 | 99,972 | |||
| 18.10.2024 | 16:18:57,022 | 25 | 99,97 | |
| 25 | 99,97 | |||
| 25 | 99,97 | |||
| 18.10.2024 | 16:18:20,564 | 24 | 99,99 | |
| 24 | 99,99 | |||
| 24 | 99,99 | |||
| 18.10.2024 | 16:18:05,173 | 50 | 99,998 | |
| 50 | 99,998 | |||
| 50 | 99,998 | |||
| 18.10.2024 | 16:18:02,602 | 20 | 99,994 | |
| 20 | 99,994 | |||
| 20 | 99,994 | |||
| 18.10.2024 | 16:17:52,616 | 160 | 99,998 | |
| 160 | 99,998 | |||
| 160 | 99,998 | |||
| 18.10.2024 | 16:17:13,925 | 50 | 99,962 | |
| 50 | 99,962 | |||
| 50 | 99,962 | |||
| 18.10.2024 | 16:15:26,958 | 21 | 99,938 | |
| 21 | 99,938 | |||
| 21 | 99,938 | |||
| 18.10.2024 | 16:14:46,288 | 20 | 99,932 | |
| 20 | 99,932 | |||
| 20 | 99,932 | |||
| 18.10.2024 | 16:14:40,452 | 3 | 99,936 | |
| 3 | 99,936 | |||
| 3 | 99,936 | |||
| 18.10.2024 | 16:14:30,012 | 5 | 99,938 | |
| 5 | 99,938 | |||
| 5 | 99,938 | |||
| 18.10.2024 | 16:14:29,662 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 18.10.2024 | 16:14:16,183 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 18.10.2024 | 16:14:02,597 | 4 | 99,948 | |
| 4 | 99,948 | |||
| 4 | 99,948 | |||
| 18.10.2024 | 16:13:40,575 | 5 | 99,968 | |
| 5 | 99,968 | |||
| 5 | 99,968 | |||
| 18.10.2024 | 16:13:09,453 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00