Tradegate Exchange

Allianz SE

2081

1732

342,60

Date	Heure	Volume	Volume de transactions	Cours
05/03/2025	20:01:04,735	1		342,60
			1	342,60
			1	342,60
05/03/2025	20:00:13,327	50		343,10
			50	343,10
			50	343,10
05/03/2025	20:00:04,086	10		343,10
			10	343,10
			10	343,10
05/03/2025	19:59:14,916	50		342,60
			50	342,60
			50	342,60
05/03/2025	19:58:51,861	11		343,10
			11	343,10
			3	343,10
			8	343,10
05/03/2025	19:58:38,246	1		343,10
			1	343,10
			1	343,10
05/03/2025	19:58:26,940	128		343,00
			128	343,00
			5	343,00
			120	343,00
			3	343,00
05/03/2025	19:58:19,470	128		342,90
			128	342,90
			128	342,90
05/03/2025	19:58:18,114	80		342,90
			80	342,90
			80	342,90
05/03/2025	19:57:26,959	1		342,90
			1	342,90
			1	342,90
05/03/2025	19:56:40,557	1		342,40
			1	342,40
			1	342,40
05/03/2025	19:55:26,193	10		342,90
			10	342,90
			10	342,90
05/03/2025	19:55:02,721	4		342,90
			4	342,90
			4	342,90
05/03/2025	19:52:23,472	1		342,90
			1	342,90
			1	342,90
05/03/2025	19:52:21,857	3		342,40
			3	342,40
			3	342,40
05/03/2025	19:51:36,395	30		342,90
			30	342,90
			10	342,90
			20	342,90
05/03/2025	19:51:29,286	40		342,70
			40	342,70
			25	342,70
			15	342,70
05/03/2025	19:49:34,066	11		342,70
			11	342,70
			11	342,70
05/03/2025	19:48:50,211	24		342,30
			24	342,30
			24	342,30
05/03/2025	19:47:24,785	2		342,70
			2	342,70
			2	342,70
05/03/2025	19:44:24,745	75		342,30
			20	342,30
			75	342,30
			55	342,30
05/03/2025	19:43:05,672	1		342,30
			1	342,30
			1	342,30
05/03/2025	19:42:28,353	3		342,30
			3	342,30
			3	342,30
05/03/2025	19:42:21,691	30		342,60
			15	342,60
			15	342,60
			30	342,60
05/03/2025	19:41:27,634	10		342,90
			10	342,90
			10	342,90
05/03/2025	19:37:46,372	5		342,30
			5	342,30
			5	342,30
05/03/2025	19:36:33,426	7		342,90
			7	342,90
			7	342,90
05/03/2025	19:36:08,445	30		342,30
			25	342,30
			5	342,30
			30	342,30
05/03/2025	19:35:03,690	30		342,90
			30	342,90
			30	342,90
05/03/2025	19:32:53,772	2		342,90
			2	342,90
			2	342,90
05/03/2025	19:32:30,273	3		342,30
			3	342,30
			3	342,30
05/03/2025	19:31:52,358	30		342,90
			30	342,90
			30	342,90
05/03/2025	19:31:43,938	20		342,90
			20	342,90
			20	342,90
05/03/2025	19:30:37,585	3		342,30
			3	342,30
			3	342,30
05/03/2025	19:30:36,502	1		342,90
			1	342,90
			1	342,90
05/03/2025	19:30:12,040	35		342,30
			35	342,30
			35	342,30
05/03/2025	19:30:08,294	1		342,90
			1	342,90
			1	342,90
05/03/2025	19:28:46,603	10		342,30
			10	342,30
			10	342,30
05/03/2025	19:27:49,594	7		342,30
			7	342,30
			7	342,30
05/03/2025	19:27:02,789	15		342,30
			15	342,30
			15	342,30
05/03/2025	19:26:19,371	100		342,90
			100	342,90
			100	342,90
05/03/2025	19:26:09,536	50		342,90
			25	342,90
			25	342,90
			50	342,90
05/03/2025	19:23:21,270	4		342,90
			4	342,90
			4	342,90
05/03/2025	19:22:53,111	3		342,30
			3	342,30
			3	342,30
05/03/2025	19:20:08,067	5		342,90
			5	342,90
			5	342,90
05/03/2025	19:20:04,361	20		342,30
			20	342,30
			20	342,30
05/03/2025	19:19:32,505	1		342,90
			1	342,90
			1	342,90
05/03/2025	19:17:21,865	17		342,90
			17	342,90
			17	342,90
05/03/2025	19:17:17,848	35		342,30
			35	342,30
			35	342,30
05/03/2025	19:17:17,370	30		342,30
			30	342,30
			30	342,30
05/03/2025	19:16:12,595	1		342,90
			1	342,90
			1	342,90
05/03/2025	19:16:01,343	4		342,30
			4	342,30
			4	342,30
05/03/2025	19:14:58,073	3		342,90
			3	342,90
			3	342,90
05/03/2025	19:14:37,619	3		342,30
			3	342,30
			3	342,30
05/03/2025	19:14:30,357	1		342,90
			1	342,90
			1	342,90
05/03/2025	19:14:27,319	15		342,30
			15	342,30
			15	342,30
05/03/2025	19:14:27,191	3		342,90
			3	342,90
			3	342,90
05/03/2025	19:14:12,982	77		342,90
			77	342,90
			77	342,90
05/03/2025	19:14:12,929	123		342,90
			123	342,90
			123	342,90
05/03/2025	19:14:02,679	50		342,30
			50	342,30
			50	342,30
05/03/2025	19:13:36,261	10		342,90
			10	342,90
			10	342,90
05/03/2025	19:13:34,966	40		342,90
			40	342,90
			40	342,90
05/03/2025	19:12:50,021	15		342,40
			15	342,40
			15	342,40
05/03/2025	19:12:23,634	14		342,90
			14	342,90
			14	342,90
05/03/2025	19:11:27,807	25		342,40
			25	342,40
			25	342,40
05/03/2025	19:10:58,723	5		342,30
			5	342,30
			5	342,30
05/03/2025	19:10:21,400	1		342,20
			1	342,20
			1	342,20
05/03/2025	19:10:06,980	6		342,90
			6	342,90
			6	342,90
05/03/2025	19:09:01,602	22		342,90
			22	342,90
			22	342,90
05/03/2025	19:07:50,775	3		342,90
			3	342,90
			3	342,90
05/03/2025	19:07:46,001	3		342,90
			3	342,90
			3	342,90
05/03/2025	19:06:55,174	10		342,90
			10	342,90
			10	342,90
05/03/2025	19:06:11,383	8		342,90
			8	342,90
			8	342,90
05/03/2025	19:06:04,423	1		342,90
			1	342,90
			1	342,90
05/03/2025	19:05:11,355	20		342,90
			20	342,90
			20	342,90
05/03/2025	19:04:08,004	20		342,60
			20	342,60
			20	342,60
05/03/2025	19:03:23,615	100		342,60
			100	342,60
			80	342,60
			20	342,60
05/03/2025	19:02:22,539	2		342,60
			2	342,60
			2	342,60
05/03/2025	19:01:59,965	1		342,90
			1	342,90
			1	342,90
05/03/2025	19:00:38,241	5		342,90
			5	342,90
			5	342,90
05/03/2025	19:00:22,059	8		342,60
			8	342,60
			8	342,60
05/03/2025	19:00:13,111	10		342,90
			10	342,90
			10	342,90
05/03/2025	19:00:09,026	45		342,60
			45	342,60
			45	342,60
05/03/2025	18:59:55,478	50		342,90
			5	342,90
			45	342,90
			50	342,90
05/03/2025	18:59:40,213	40		342,90
			40	342,90
			40	342,90
05/03/2025	18:58:46,036	1		342,60
			1	342,60
			1	342,60
05/03/2025	18:58:16,721	20		342,90
			20	342,90
			20	342,90
05/03/2025	18:57:55,342	10		342,70
			10	342,70
			10	342,70
05/03/2025	18:56:59,649	18		342,90
			18	342,90
			18	342,90
05/03/2025	18:56:25,573	15		342,90
			15	342,90
			15	342,90
05/03/2025	18:56:07,634	13		342,90
			13	342,90
			13	342,90
05/03/2025	18:55:57,786	1		342,90
			1	342,90
			1	342,90
05/03/2025	18:55:47,616	10		342,70
			10	342,70
			10	342,70
05/03/2025	18:53:05,689	4		342,70
			4	342,70
			4	342,70
05/03/2025	18:51:52,783	4		342,70
			4	342,70
			4	342,70
05/03/2025	18:50:29,154	50		342,40
			50	342,40
			50	342,40
05/03/2025	18:49:21,932	100		342,30
			100	342,30
			100	342,30
05/03/2025	18:47:49,938	9		342,70
			9	342,70
			9	342,70
05/03/2025	18:47:31,151	3		342,70
			3	342,70
			3	342,70
05/03/2025	18:47:04,037	3		342,20
			3	342,20
			3	342,20
05/03/2025	18:45:39,149	5		342,70
			5	342,70
			5	342,70
05/03/2025	18:44:30,500	15		342,40
			15	342,40
			15	342,40
05/03/2025	18:42:58,444	25		342,80
			25	342,80
			25	342,80
05/03/2025	18:40:50,564	7		342,80
			7	342,80
			7	342,80
05/03/2025	18:40:14,044	4		342,60
			4	342,60
			4	342,60
05/03/2025	18:38:59,692	18		342,90
			18	342,90
			18	342,90
05/03/2025	18:36:03,793	4		342,90
			4	342,90
			4	342,90
05/03/2025	18:36:00,663	3		342,90
			3	342,90
			3	342,90
05/03/2025	18:35:17,341	10		342,90
			10	342,90
			10	342,90
05/03/2025	18:35:12,100	11		342,50
			11	342,50
			11	342,50
05/03/2025	18:34:57,267	55		342,90
			25	342,90
			30	342,90
			55	342,90
05/03/2025	18:34:41,230	25		342,60
			25	342,60
			25	342,60
05/03/2025	18:34:25,497	15		342,50
			15	342,50
			15	342,50
05/03/2025	18:31:47,099	30		342,90
			30	342,90
			30	342,90
05/03/2025	18:31:39,884	6		342,90
			6	342,90
			6	342,90
05/03/2025	18:29:54,916	25		342,90
			25	342,90
			25	342,90
05/03/2025	18:27:57,207	2		342,90
			2	342,90
			2	342,90
05/03/2025	18:27:48,048	10		342,50
			10	342,50
			10	342,50
05/03/2025	18:27:06,978	2		342,50
			2	342,50
			2	342,50
05/03/2025	18:26:37,612	30		342,70
			10	342,70
			8	342,70
			30	342,70
			12	342,70
05/03/2025	18:26:07,914	10		342,90
			10	342,90
			10	342,90
05/03/2025	18:26:06,223	7		342,70
			7	342,70
			7	342,70
05/03/2025	18:25:17,116	2		342,90
			2	342,90
			2	342,90
05/03/2025	18:24:58,862	60		342,80
			20	342,80
			40	342,80
			60	342,80
05/03/2025	18:23:15,246	980		342,50
			730	342,50
			250	342,50
			980	342,50
05/03/2025	18:23:06,061	200		342,60
			200	342,60
			200	342,60
05/03/2025	18:22:50,785	28		342,80
			28	342,80
			28	342,80
05/03/2025	18:22:45,440	50		342,60
			50	342,60
			50	342,60
05/03/2025	18:22:31,309	4		342,80
			4	342,80
			4	342,80
05/03/2025	18:21:43,911	7		342,80
			7	342,80
			7	342,80
05/03/2025	18:21:41,480	1		342,80
			1	342,80
			1	342,80
05/03/2025	18:21:34,711	100		342,60
			100	342,60
			35	342,60
			60	342,60
			5	342,60
05/03/2025	18:20:27,315	40		342,80
			40	342,80
			40	342,80
05/03/2025	18:20:13,907	25		342,80
			25	342,80
			25	342,80
05/03/2025	18:19:32,134	30		342,60
			30	342,60
			30	342,60
05/03/2025	18:19:10,900	1		342,80
			1	342,80
			1	342,80
05/03/2025	18:17:57,222	40		342,60
			40	342,60
			40	342,60
05/03/2025	18:17:18,030	20		342,80
			20	342,80
			20	342,80
05/03/2025	18:17:13,198	40		342,80
			40	342,80
			40	342,80
05/03/2025	18:17:08,156	3		342,80
			3	342,80
			3	342,80
05/03/2025	18:16:37,170	173		342,60
			173	342,60
			173	342,60
05/03/2025	18:16:15,755	23		342,60
			23	342,60
			23	342,60
05/03/2025	18:16:01,623	11		342,60
			11	342,60
			11	342,60
05/03/2025	18:14:52,501	26		342,70
			25	342,70
			1	342,70
			26	342,70
05/03/2025	18:12:51,293	21		342,60
			21	342,60
			21	342,60
05/03/2025	18:12:48,598	20		342,60
			20	342,60
			20	342,60
05/03/2025	18:12:32,338	10		342,60
			10	342,60
			10	342,60
05/03/2025	18:11:30,934	5		342,80
			2	342,80
			5	342,80
			3	342,80
05/03/2025	18:11:24,819	200		342,60
			200	342,60
			200	342,60
05/03/2025	18:10:36,726	2		342,80
			2	342,80
			2	342,80
05/03/2025	18:10:07,131	3		342,60
			3	342,60
			3	342,60
05/03/2025	18:09:59,979	1		342,80
			1	342,80
			1	342,80
05/03/2025	18:09:56,959	1		342,80
			1	342,80
			1	342,80
05/03/2025	18:09:55,850	3		342,80
			3	342,80
			3	342,80
05/03/2025	18:09:31,246	50		342,60
			50	342,60
			50	342,60
05/03/2025	18:07:53,825	3		342,80
			3	342,80
			3	342,80
05/03/2025	18:07:45,192	15		342,80
			15	342,80
			15	342,80
05/03/2025	18:07:21,722	20		342,80
			20	342,80
			20	342,80
05/03/2025	18:06:34,132	20		342,50
			20	342,50
			20	342,50
05/03/2025	18:06:05,607	15		342,90
			15	342,90
			15	342,90
05/03/2025	18:05:49,959	10		342,00
			10	342,00
			10	342,00
05/03/2025	18:05:20,075	32		342,00
			12	342,00
			20	342,00
			32	342,00
05/03/2025	18:03:44,526	8		343,20
			8	343,20
			8	343,20
05/03/2025	18:02:56,881	5		343,20
			5	343,20
			5	343,20
05/03/2025	18:02:16,280	30		343,20
			30	343,20
			30	343,20
05/03/2025	18:02:06,608	3		343,20
			3	343,20
			3	343,20
05/03/2025	18:01:49,114	3		343,20
			3	343,20
			3	343,20
05/03/2025	18:00:49,731	40		342,30
			40	342,30
			40	342,30
05/03/2025	18:00:24,870	221		342,50
			221	342,50
			221	342,50
05/03/2025	18:00:21,530	130		342,50
			130	342,50
			1	342,50
			129	342,50
05/03/2025	17:59:13,053	200		342,40
			200	342,40
			200	342,40
05/03/2025	17:59:05,280	1		342,90
			1	342,90
			1	342,90
05/03/2025	17:58:55,024	2		342,30
			2	342,30
			2	342,30
05/03/2025	17:58:09,813	55		342,30
			55	342,30
			55	342,30
05/03/2025	17:58:09,493	40		342,10
			20	342,10
			20	342,10
			40	342,10
05/03/2025	17:58:09,321	22		341,50
			22	341,50
			22	341,50
05/03/2025	17:57:31,234	40		342,00
			40	342,00
			40	342,00
05/03/2025	17:57:30,825	38		342,00
			38	342,00
			38	342,00
05/03/2025	17:56:44,305	5		342,20
			5	342,20
			5	342,20
05/03/2025	17:56:24,135	1		342,20
			1	342,20
			1	342,20
05/03/2025	17:56:15,715	5		342,20
			5	342,20
			5	342,20
05/03/2025	17:55:35,467	95		342,20
			95	342,20
			95	342,20
05/03/2025	17:55:26,548	30		341,60
			30	341,60
			30	341,60
05/03/2025	17:55:01,993	10		341,50
			10	341,50
			10	341,50
05/03/2025	17:55:01,937	100		341,50
			100	341,50
			100	341,50
05/03/2025	17:54:39,662	5		342,20
			5	342,20
			5	342,20
05/03/2025	17:54:35,373	25		342,20
			25	342,20
			25	342,20
05/03/2025	17:54:31,897	50		341,80
			50	341,80
			50	341,80
05/03/2025	17:54:31,484	50		341,80
			50	341,80
			50	341,80
05/03/2025	17:54:11,213	95		342,20
			95	342,20
			95	342,20
05/03/2025	17:52:11,200	15		342,20
			15	342,20
			15	342,20
05/03/2025	17:51:44,955	2		341,80
			2	341,80
			2	341,80
05/03/2025	17:51:41,678	150		342,00
			150	342,00
			60	342,00
			50	342,00
			20	342,00
			20	342,00
05/03/2025	17:51:36,843	40		342,20
			40	342,20
			40	342,20
05/03/2025	17:51:27,039	40		342,20
			40	342,20
			40	342,20
05/03/2025	17:49:43,400	30		342,70
			30	342,70
			30	342,70
05/03/2025	17:49:38,546	12		342,20
			12	342,20
			12	342,20
05/03/2025	17:48:53,400	2		342,20
			2	342,20
			2	342,20
05/03/2025	17:46:37,945	3		342,10
			3	342,10
			3	342,10
05/03/2025	17:46:25,546	1		342,70
			1	342,70
			1	342,70
05/03/2025	17:45:20,620	50		342,10
			50	342,10
			50	342,10
05/03/2025	17:44:54,425	6		342,70
			6	342,70
			6	342,70
05/03/2025	17:43:08,701	40		342,10
			40	342,10
			40	342,10
05/03/2025	17:43:08,649	50		342,10
			50	342,10
			50	342,10
05/03/2025	17:43:03,728	3		342,70
			3	342,70
			3	342,70
05/03/2025	17:41:30,508	50		342,10
			50	342,10
			50	342,10
05/03/2025	17:41:03,683	5		342,10
			5	342,10
			5	342,10
05/03/2025	17:40:09,363	10		342,10
			10	342,10
			10	342,10
05/03/2025	17:40:09,270	30		342,10
			30	342,10
			30	342,10
05/03/2025	17:39:38,542	20		342,90
			20	342,90
			20	342,90
05/03/2025	17:38:54,361	200		342,20
			200	342,20
			25	342,20
			175	342,20
05/03/2025	17:38:36,106	20		342,90
			20	342,90
			20	342,90
05/03/2025	17:38:14,429	3		342,90
			3	342,90
			3	342,90
05/03/2025	17:37:43,728	9		342,90
			9	342,90
			9	342,90
05/03/2025	17:37:28,334	79		342,80
			20	342,80
			1	342,80
			9	342,80
			70	342,80
			58	342,80
05/03/2025	17:31:33,094	132		342,50
			32	342,50
			129	342,50
			100	342,50
			3	342,50
05/03/2025	17:29:00,274	3		342,90
			3	342,90
			3	342,90
05/03/2025	17:28:30,595	2 100		342,20
			2 100	342,20
			2 100	342,20
05/03/2025	17:28:23,196	200		342,60
			200	342,60
			200	342,60
05/03/2025	17:28:19,829	200		342,60
			200	342,60
			200	342,60
05/03/2025	17:27:27,111	15		342,60
			15	342,60
			15	342,60
05/03/2025	17:27:15,380	1		342,50
			1	342,50
			1	342,50
05/03/2025	17:26:03,656	14		342,30
			14	342,30
			14	342,30
05/03/2025	17:25:44,087	3		342,50
			3	342,50
			3	342,50
05/03/2025	17:25:41,491	3		342,50
			3	342,50
			3	342,50
05/03/2025	17:25:16,138	10		342,50
			10	342,50
			10	342,50
05/03/2025	17:24:26,388	5		342,50
			5	342,50
			5	342,50
05/03/2025	17:23:51,723	30		342,50
			30	342,50
			30	342,50
05/03/2025	17:23:42,397	25		342,50
			25	342,50
			25	342,50
05/03/2025	17:23:36,190	8		342,50
			8	342,50
			8	342,50
05/03/2025	17:23:17,611	200		342,50
			200	342,50
			200	342,50
05/03/2025	17:20:58,550	20		342,70
			20	342,70
			20	342,70
05/03/2025	17:20:44,498	50		342,70
			50	342,70
			50	342,70
05/03/2025	17:20:26,152	797		342,70
			797	342,70
			797	342,70
05/03/2025	17:20:19,448	200		342,70
			200	342,70
			200	342,70
05/03/2025	17:20:19,124	200		342,70
			200	342,70
			200	342,70
05/03/2025	17:20:18,778	200		342,70
			200	342,70
			200	342,70
05/03/2025	17:20:18,427	200		342,70
			200	342,70
			200	342,70
05/03/2025	17:20:18,237	200		342,70
			200	342,70
			200	342,70
05/03/2025	17:20:13,550	200		342,70
			200	342,70
			200	342,70
05/03/2025	17:19:40,841	3		342,80
			3	342,80
			3	342,80
05/03/2025	17:18:31,470	15		343,00
			15	343,00
			15	343,00
05/03/2025	17:17:17,208	3		342,90
			3	342,90
			3	342,90
05/03/2025	17:16:28,761	3		342,70
			3	342,70
			3	342,70
05/03/2025	17:15:49,544	8		342,90
			8	342,90
			8	342,90
05/03/2025	17:15:18,125	20		342,60
			20	342,60
			20	342,60
05/03/2025	17:14:34,109	10		342,50
			10	342,50
			10	342,50
05/03/2025	17:14:03,380	29		342,60
			29	342,60
			29	342,60
05/03/2025	17:12:33,793	5		342,50
			5	342,50
			5	342,50
05/03/2025	17:12:04,213	55		342,40
			55	342,40
			55	342,40
05/03/2025	17:11:20,801	100		342,50
			100	342,50
			100	342,50
05/03/2025	17:11:13,969	200		342,50
			200	342,50
			200	342,50
05/03/2025	17:11:11,165	200		342,50
			200	342,50
			200	342,50
05/03/2025	17:10:29,147	6		342,80
			6	342,80
			6	342,80
05/03/2025	17:10:24,360	1		342,80
			1	342,80
			1	342,80
05/03/2025	17:09:54,481	5		343,00
			5	343,00
			5	343,00
05/03/2025	17:09:48,857	7		342,90
			7	342,90
			7	342,90
05/03/2025	17:09:16,482	159		342,80
			159	342,80
			159	342,80
05/03/2025	17:08:39,880	1		342,90
			1	342,90
			1	342,90
05/03/2025	17:08:33,367	5		342,90
			5	342,90
			5	342,90
05/03/2025	17:08:22,016	15		343,00
			15	343,00
			15	343,00
05/03/2025	17:07:49,259	150		343,10
			150	343,10
			150	343,10
05/03/2025	17:06:42,332	40		342,90
			40	342,90
			40	342,90
05/03/2025	17:05:21,902	10		342,90
			10	342,90
			10	342,90
05/03/2025	17:05:11,469	1		343,00
			1	343,00
			1	343,00
05/03/2025	17:04:02,641	5		342,90
			5	342,90
			5	342,90
05/03/2025	17:02:40,386	20		343,00
			20	343,00
			20	343,00
05/03/2025	17:02:07,935	5		343,20
			5	343,20
			5	343,20
05/03/2025	17:01:44,298	23		343,20
			23	343,20
			23	343,20
05/03/2025	17:00:46,559	14		343,30
			14	343,30
			14	343,30
05/03/2025	17:00:05,056	3		343,40
			3	343,40
			3	343,40
05/03/2025	16:59:57,056	34		343,30
			34	343,30
			34	343,30
05/03/2025	16:59:48,547	40		343,30
			40	343,30
			40	343,30
05/03/2025	16:59:19,398	40		343,30
			40	343,30
			40	343,30
05/03/2025	16:59:08,382	2		343,40
			2	343,40
			2	343,40
05/03/2025	16:58:14,746	30		343,40
			30	343,40
			30	343,40
05/03/2025	16:58:09,511	50		343,40
			50	343,40
			50	343,40
05/03/2025	16:57:52,748	200		343,20
			200	343,20
			200	343,20
05/03/2025	16:57:28,211	8		343,20
			8	343,20
			8	343,20
05/03/2025	16:57:22,961	45		343,20
			45	343,20
			45	343,20
05/03/2025	16:57:22,044	3		343,30
			3	343,30
			3	343,30
05/03/2025	16:57:11,027	5		343,30
			5	343,30
			5	343,30
05/03/2025	16:56:46,724	10		343,40
			10	343,40
			10	343,40
05/03/2025	16:56:13,179	10		343,20
			10	343,20
			10	343,20
05/03/2025	16:55:52,763	50		343,40
			50	343,40
			50	343,40
05/03/2025	16:55:45,393	23		343,20
			23	343,20
			23	343,20
05/03/2025	16:55:14,476	10		343,30
			10	343,30
			10	343,30
05/03/2025	16:54:56,603	145		343,40
			145	343,40
			145	343,40
05/03/2025	16:54:39,156	8		343,20
			8	343,20
			8	343,20
05/03/2025	16:54:32,859	150		343,20
			150	343,20
			150	343,20
05/03/2025	16:53:47,693	1		343,20
			1	343,20
			1	343,20
05/03/2025	16:53:37,852	3		343,10
			3	343,10
			3	343,10
05/03/2025	16:53:32,488	1		343,30
			1	343,30
			1	343,30
05/03/2025	16:53:28,610	1		343,40
			1	343,40
			1	343,40
05/03/2025	16:53:26,124	1		343,40
			1	343,40
			1	343,40
05/03/2025	16:52:52,702	10		343,30
			10	343,30
			10	343,30
05/03/2025	16:52:52,310	30		343,40
			30	343,40
			30	343,40
05/03/2025	16:52:19,159	7		343,30
			7	343,30
			7	343,30
05/03/2025	16:52:10,998	1		343,30
			1	343,30
			1	343,30
05/03/2025	16:52:05,555	150		343,40
			150	343,40
			150	343,40
05/03/2025	16:51:58,148	5		343,40
			5	343,40
			5	343,40
05/03/2025	16:51:19,950	8		343,30
			8	343,30
			8	343,30
05/03/2025	16:51:14,643	1		343,30
			1	343,30
			1	343,30
05/03/2025	16:50:46,114	30		343,30
			30	343,30
			30	343,30
05/03/2025	16:50:42,224	1		343,30
			1	343,30
			1	343,30
05/03/2025	16:50:32,819	1		343,40
			1	343,40
			1	343,40
05/03/2025	16:49:33,603	29		343,50
			29	343,50
			29	343,50
05/03/2025	16:49:29,069	10		343,50
			10	343,50
			10	343,50
05/03/2025	16:49:10,135	28		343,40
			28	343,40
			28	343,40
05/03/2025	16:49:03,890	1		343,70
			1	343,70
			1	343,70
05/03/2025	16:48:53,457	10		343,70
			10	343,70
			10	343,70
05/03/2025	16:48:52,567	1		343,70
			1	343,70
			1	343,70
05/03/2025	16:48:27,945	1		343,80
			1	343,80
			1	343,80
05/03/2025	16:47:34,665	442		344,00
			442	344,00
			439	344,00
			3	344,00
05/03/2025	16:46:40,113	200		343,90
			200	343,90
			200	343,90
05/03/2025	16:46:29,172	2		344,00
			2	344,00
			2	344,00
05/03/2025	16:46:22,260	1		344,10
			1	344,10
			1	344,10
05/03/2025	16:46:02,298	45		344,00
			45	344,00
			45	344,00
05/03/2025	16:45:47,758	3		344,10
			3	344,10
			3	344,10
05/03/2025	16:45:47,407	3		343,90
			3	343,90
			3	343,90
05/03/2025	16:45:41,849	146		344,00
			146	344,00
			26	344,00
			100	344,00
			20	344,00
05/03/2025	16:45:40,763	200		344,00
			200	344,00
			200	344,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 8,00 / Vente: 8,195
Volume: 4 934 877
+85,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/03/2025 @ 20:01:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)