Tradegate Exchange

Deutsche Telekom AG

687

569

34,44

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	12:18:57,553	3		34,44
			3	34,44
			3	34,44
28/02/2025	12:18:55,524	411		34,43
			411	34,43
			411	34,43
28/02/2025	12:18:54,061	100		34,44
			100	34,44
			100	34,44
28/02/2025	12:16:50,133	10		34,42
			10	34,42
			10	34,42
28/02/2025	12:16:42,864	200		34,42
			200	34,42
			200	34,42
28/02/2025	12:16:23,464	121		34,41
			121	34,41
			121	34,41
28/02/2025	12:15:59,956	147		34,43
			147	34,43
			147	34,43
28/02/2025	12:15:20,076	2		34,43
			2	34,43
			2	34,43
28/02/2025	12:13:46,339	30		34,41
			30	34,41
			30	34,41
28/02/2025	12:13:16,802	1 500		34,42
			1 500	34,42
			1 500	34,42
28/02/2025	12:13:01,533	2		34,42
			2	34,42
			2	34,42
28/02/2025	12:12:59,767	30		34,41
			30	34,41
			30	34,41
28/02/2025	12:11:42,397	575		34,44
			575	34,44
			575	34,44
28/02/2025	12:10:49,212	120		34,44
			120	34,44
			120	34,44
28/02/2025	12:10:47,457	397		34,43
			397	34,43
			397	34,43
28/02/2025	12:09:49,430	150		34,44
			150	34,44
			150	34,44
28/02/2025	12:08:18,286	60		34,43
			60	34,43
			60	34,43
28/02/2025	12:07:39,260	30		34,43
			30	34,43
			30	34,43
28/02/2025	12:06:12,134	150		34,42
			150	34,42
			150	34,42
28/02/2025	12:06:03,822	19		34,41
			19	34,41
			19	34,41
28/02/2025	12:05:19,210	100		34,44
			100	34,44
			100	34,44
28/02/2025	12:05:14,075	700		34,43
			700	34,43
			700	34,43
28/02/2025	12:04:56,215	35		34,43
			35	34,43
			35	34,43
28/02/2025	12:03:52,301	3		34,44
			3	34,44
			3	34,44
28/02/2025	12:03:07,633	1		34,44
			1	34,44
			1	34,44
28/02/2025	12:02:47,287	1		34,43
			1	34,43
			1	34,43
28/02/2025	12:02:20,433	100		34,43
			100	34,43
			100	34,43
28/02/2025	12:01:10,216	30		34,41
			30	34,41
			30	34,41
28/02/2025	12:00:23,072	200		34,40
			200	34,40
			200	34,40
28/02/2025	11:59:50,578	50		34,41
			50	34,41
			50	34,41
28/02/2025	11:58:58,696	50		34,39
			50	34,39
			50	34,39
28/02/2025	11:58:09,591	10		34,41
			10	34,41
			10	34,41
28/02/2025	11:57:54,969	26		34,42
			26	34,42
			26	34,42
28/02/2025	11:57:12,898	60		34,40
			60	34,40
			60	34,40
28/02/2025	11:56:53,819	6		34,41
			6	34,41
			6	34,41
28/02/2025	11:56:25,941	1		34,42
			1	34,42
			1	34,42
28/02/2025	11:54:45,321	240		34,42
			240	34,42
			240	34,42
28/02/2025	11:53:42,755	300		34,42
			300	34,42
			300	34,42
28/02/2025	11:53:17,659	10		34,44
			10	34,44
			10	34,44
28/02/2025	11:53:01,973	1		34,44
			1	34,44
			1	34,44
28/02/2025	11:52:11,362	50		34,42
			50	34,42
			50	34,42
28/02/2025	11:51:35,750	8		34,40
			8	34,40
			8	34,40
28/02/2025	11:50:34,234	40		34,41
			40	34,41
			40	34,41
28/02/2025	11:50:30,521	5		34,42
			5	34,42
			5	34,42
28/02/2025	11:49:28,922	120		34,45
			120	34,45
			120	34,45
28/02/2025	11:49:06,425	3		34,44
			3	34,44
			3	34,44
28/02/2025	11:48:37,833	15		34,45
			15	34,45
			15	34,45
28/02/2025	11:47:39,278	3		34,46
			3	34,46
			3	34,46
28/02/2025	11:47:33,802	78		34,45
			78	34,45
			78	34,45
28/02/2025	11:47:26,162	10		34,46
			10	34,46
			10	34,46
28/02/2025	11:46:52,868	80		34,46
			80	34,46
			80	34,46
28/02/2025	11:46:50,944	100		34,46
			100	34,46
			100	34,46
28/02/2025	11:46:22,661	28		34,44
			28	34,44
			28	34,44
28/02/2025	11:45:43,444	200		34,44
			200	34,44
			200	34,44
28/02/2025	11:45:14,187	70		34,44
			70	34,44
			70	34,44
28/02/2025	11:44:38,927	300		34,44
			300	34,44
			300	34,44
28/02/2025	11:43:18,492	45		34,43
			45	34,43
			45	34,43
28/02/2025	11:42:12,901	700		34,43
			700	34,43
			700	34,43
28/02/2025	11:41:46,212	80		34,42
			80	34,42
			80	34,42
28/02/2025	11:41:39,008	12		34,44
			12	34,44
			12	34,44
28/02/2025	11:41:00,873	50		34,44
			50	34,44
			50	34,44
28/02/2025	11:39:27,901	100		34,44
			100	34,44
			100	34,44
28/02/2025	11:38:10,172	64		34,43
			64	34,43
			64	34,43
28/02/2025	11:37:44,012	65		34,44
			65	34,44
			65	34,44
28/02/2025	11:37:41,753	1		34,44
			1	34,44
			1	34,44
28/02/2025	11:37:24,546	600		34,44
			600	34,44
			600	34,44
28/02/2025	11:36:25,123	100		34,43
			100	34,43
			100	34,43
28/02/2025	11:36:00,251	79		34,42
			79	34,42
			79	34,42
28/02/2025	11:35:51,428	40		34,43
			40	34,43
			40	34,43
28/02/2025	11:35:46,443	28		34,43
			28	34,43
			28	34,43
28/02/2025	11:35:10,695	1		34,43
			1	34,43
			1	34,43
28/02/2025	11:34:52,042	100		34,43
			100	34,43
			100	34,43
28/02/2025	11:34:04,160	1 000		34,43
			1 000	34,43
			1 000	34,43
28/02/2025	11:33:45,886	50		34,43
			50	34,43
			50	34,43
28/02/2025	11:33:00,268	100		34,42
			100	34,42
			100	34,42
28/02/2025	11:32:27,854	224		34,41
			224	34,41
			224	34,41
28/02/2025	11:31:15,530	30		34,39
			30	34,39
			30	34,39
28/02/2025	11:31:05,420	70		34,40
			70	34,40
			70	34,40
28/02/2025	11:30:52,203	750		34,39
			750	34,39
			750	34,39
28/02/2025	11:30:46,666	15		34,40
			15	34,40
			15	34,40
28/02/2025	11:30:34,613	15		34,39
			15	34,39
			15	34,39
28/02/2025	11:30:09,614	1		34,40
			1	34,40
			1	34,40
28/02/2025	11:29:04,480	10		34,39
			10	34,39
			10	34,39
28/02/2025	11:27:47,457	290		34,39
			290	34,39
			290	34,39
28/02/2025	11:27:01,940	4		34,39
			4	34,39
			4	34,39
28/02/2025	11:26:43,209	570		34,40
			570	34,40
			570	34,40
28/02/2025	11:25:47,433	100		34,39
			100	34,39
			100	34,39
28/02/2025	11:25:14,854	50		34,40
			50	34,40
			50	34,40
28/02/2025	11:24:54,820	300		34,39
			300	34,39
			300	34,39
28/02/2025	11:24:48,892	31		34,39
			31	34,39
			31	34,39
28/02/2025	11:22:58,033	20		34,42
			20	34,42
			20	34,42
28/02/2025	11:22:45,432	140		34,41
			140	34,41
			140	34,41
28/02/2025	11:22:37,536	50		34,41
			50	34,41
			50	34,41
28/02/2025	11:21:43,484	420		34,40
			420	34,40
			420	34,40
28/02/2025	11:21:33,437	1 864		34,40
			1 660	34,40
			196	34,40
			1 864	34,40
			8	34,40
28/02/2025	11:21:17,545	1		34,41
			1	34,41
			1	34,41
28/02/2025	11:20:55,270	300		34,41
			300	34,41
			300	34,41
28/02/2025	11:19:52,983	1		34,42
			1	34,42
			1	34,42
28/02/2025	11:19:39,089	75		34,42
			30	34,42
			45	34,42
			75	34,42
28/02/2025	11:18:48,155	87		34,43
			87	34,43
			87	34,43
28/02/2025	11:18:39,694	87		34,43
			87	34,43
			87	34,43
28/02/2025	11:18:35,029	8		34,43
			8	34,43
			8	34,43
28/02/2025	11:18:34,811	300		34,43
			300	34,43
			300	34,43
28/02/2025	11:18:22,886	6		34,42
			6	34,42
			6	34,42
28/02/2025	11:15:33,799	30		34,41
			30	34,41
			30	34,41
28/02/2025	11:14:41,890	5		34,41
			5	34,41
			5	34,41
28/02/2025	11:14:03,969	15		34,43
			15	34,43
			15	34,43
28/02/2025	11:13:46,152	20		34,44
			20	34,44
			20	34,44
28/02/2025	11:13:28,387	100		34,44
			100	34,44
			100	34,44
28/02/2025	11:13:26,943	1 000		34,44
			1 000	34,44
			1 000	34,44
28/02/2025	11:13:22,311	400		34,44
			400	34,44
			400	34,44
28/02/2025	11:12:02,205	72		34,44
			72	34,44
			72	34,44
28/02/2025	11:11:37,467	3		34,44
			3	34,44
			3	34,44
28/02/2025	11:11:21,109	1 500		34,44
			1 500	34,44
			1 500	34,44
28/02/2025	11:11:13,969	1		34,45
			1	34,45
			1	34,45
28/02/2025	11:11:11,844	1		34,44
			1	34,44
			1	34,44
28/02/2025	11:10:49,135	75		34,48
			75	34,48
			75	34,48
28/02/2025	11:10:49,079	3		34,48
			3	34,48
			3	34,48
28/02/2025	11:10:01,590	74		34,47
			74	34,47
			74	34,47
28/02/2025	11:07:45,853	25		34,45
			25	34,45
			25	34,45
28/02/2025	11:07:09,251	90		34,46
			90	34,46
			90	34,46
28/02/2025	11:07:02,362	61		34,45
			61	34,45
			61	34,45
28/02/2025	11:06:48,276	100		34,46
			100	34,46
			100	34,46
28/02/2025	11:06:36,729	600		34,45
			600	34,45
			600	34,45
28/02/2025	11:06:24,267	40		34,46
			40	34,46
			40	34,46
28/02/2025	11:06:17,387	60		34,46
			60	34,46
			60	34,46
28/02/2025	11:06:16,153	1		34,46
			1	34,46
			1	34,46
28/02/2025	11:06:03,622	2		34,45
			2	34,45
			2	34,45
28/02/2025	11:05:43,263	30		34,43
			30	34,43
			30	34,43
28/02/2025	11:05:40,445	60		34,42
			60	34,42
			60	34,42
28/02/2025	11:05:37,073	10		34,43
			10	34,43
			10	34,43
28/02/2025	11:04:25,037	30		34,43
			30	34,43
			30	34,43
28/02/2025	11:03:24,795	15		34,41
			15	34,41
			15	34,41
28/02/2025	11:02:25,386	1 000		34,44
			1 000	34,44
			1 000	34,44
28/02/2025	11:02:09,009	170		34,43
			170	34,43
			170	34,43
28/02/2025	11:01:39,269	150		34,40
			150	34,40
			150	34,40
28/02/2025	10:59:10,893	200		34,37
			200	34,37
			200	34,37
28/02/2025	10:58:42,758	6		34,36
			6	34,36
			6	34,36
28/02/2025	10:57:47,468	103		34,37
			100	34,37
			29	34,37
			3	34,37
			74	34,37
28/02/2025	10:56:35,509	1 500		34,40
			1 500	34,40
			1 500	34,40
28/02/2025	10:55:47,578	43		34,40
			43	34,40
			43	34,40
28/02/2025	10:55:45,762	312		34,40
			131	34,40
			87	34,40
			312	34,40
			94	34,40
28/02/2025	10:55:45,703	105		34,40
			105	34,40
			105	34,40
28/02/2025	10:55:45,529	500		34,40
			500	34,40
			500	34,40
28/02/2025	10:54:12,181	50		34,40
			50	34,40
			50	34,40
28/02/2025	10:54:06,550	1		34,42
			1	34,42
			1	34,42
28/02/2025	10:52:34,735	20		34,41
			20	34,41
			20	34,41
28/02/2025	10:52:08,466	100		34,43
			100	34,43
			100	34,43
28/02/2025	10:52:00,906	100		34,42
			100	34,42
			100	34,42
28/02/2025	10:51:44,909	30		34,43
			30	34,43
			30	34,43
28/02/2025	10:51:37,199	7		34,42
			7	34,42
			7	34,42
28/02/2025	10:51:26,452	347		34,42
			347	34,42
			347	34,42
28/02/2025	10:50:21,300	250		34,43
			250	34,43
			250	34,43
28/02/2025	10:48:48,573	20		34,37
			20	34,37
			20	34,37
28/02/2025	10:48:44,723	250		34,37
			250	34,37
			250	34,37
28/02/2025	10:48:44,355	20		34,38
			20	34,38
			20	34,38
28/02/2025	10:48:11,369	100		34,38
			100	34,38
			100	34,38
28/02/2025	10:48:04,969	150		34,38
			150	34,38
			150	34,38
28/02/2025	10:47:23,982	300		34,37
			300	34,37
			300	34,37
28/02/2025	10:46:26,366	25		34,37
			25	34,37
			25	34,37
28/02/2025	10:45:14,056	500		34,38
			500	34,38
			500	34,38
28/02/2025	10:45:13,742	100		34,38
			100	34,38
			100	34,38
28/02/2025	10:44:09,989	290		34,38
			290	34,38
			290	34,38
28/02/2025	10:42:33,151	140		34,37
			140	34,37
			140	34,37
28/02/2025	10:42:28,791	310		34,36
			310	34,36
			310	34,36
28/02/2025	10:41:41,239	2		34,34
			2	34,34
			2	34,34
28/02/2025	10:41:38,905	1 500		34,34
			1 500	34,34
			1 498	34,34
			2	34,34
28/02/2025	10:41:15,124	1 500		34,34
			1 500	34,34
			1 500	34,34
28/02/2025	10:40:33,636	15		34,36
			15	34,36
			15	34,36
28/02/2025	10:40:30,014	30		34,35
			30	34,35
			30	34,35
28/02/2025	10:40:18,088	2		34,35
			2	34,35
			2	34,35
28/02/2025	10:39:41,272	1 000		34,34
			1 000	34,34
			1 000	34,34
28/02/2025	10:37:50,705	15		34,38
			15	34,38
			15	34,38
28/02/2025	10:37:42,408	280		34,37
			280	34,37
			280	34,37
28/02/2025	10:36:55,493	29		34,38
			29	34,38
			29	34,38
28/02/2025	10:36:54,351	25		34,39
			25	34,39
			25	34,39
28/02/2025	10:36:47,894	934		34,38
			934	34,38
			934	34,38
28/02/2025	10:36:45,217	25		34,39
			25	34,39
			25	34,39
28/02/2025	10:35:37,044	150		34,38
			150	34,38
			150	34,38
28/02/2025	10:33:48,220	20		34,39
			20	34,39
			20	34,39
28/02/2025	10:32:48,812	30		34,41
			30	34,41
			30	34,41
28/02/2025	10:32:34,596	151		34,42
			151	34,42
			151	34,42
28/02/2025	10:32:34,538	217		34,42
			217	34,42
			217	34,42
28/02/2025	10:31:53,747	400		34,41
			400	34,41
			400	34,41
28/02/2025	10:31:43,811	100		34,40
			100	34,40
			100	34,40
28/02/2025	10:31:18,982	900		34,41
			900	34,41
			900	34,41
28/02/2025	10:31:07,713	140		34,41
			140	34,41
			140	34,41
28/02/2025	10:30:30,372	10		34,41
			10	34,41
			10	34,41
28/02/2025	10:30:29,619	300		34,40
			300	34,40
			300	34,40
28/02/2025	10:30:10,316	216		34,39
			216	34,39
			216	34,39
28/02/2025	10:30:09,820	50		34,39
			50	34,39
			50	34,39
28/02/2025	10:29:59,321	500		34,38
			500	34,38
			500	34,38
28/02/2025	10:29:23,640	90		34,37
			90	34,37
			90	34,37
28/02/2025	10:29:06,568	55		34,37
			55	34,37
			55	34,37
28/02/2025	10:28:32,624	30		34,38
			30	34,38
			30	34,38
28/02/2025	10:28:30,165	7		34,38
			7	34,38
			7	34,38
28/02/2025	10:27:52,177	1 000		34,37
			1 000	34,37
			1 000	34,37
28/02/2025	10:27:45,726	5		34,37
			5	34,37
			5	34,37
28/02/2025	10:27:16,164	5		34,38
			5	34,38
			5	34,38
28/02/2025	10:26:23,590	1 500		34,35
			1 500	34,35
			1 500	34,35
28/02/2025	10:26:08,540	167		34,35
			167	34,35
			115	34,35
			52	34,35
28/02/2025	10:26:08,416	279		34,35
			87	34,35
			21	34,35
			279	34,35
			14	34,35
			157	34,35
28/02/2025	10:26:08,348	34		34,35
			34	34,35
			34	34,35
28/02/2025	10:25:52,158	1 000		34,36
			1 000	34,36
			1 000	34,36
28/02/2025	10:25:19,517	100		34,38
			100	34,38
			100	34,38
28/02/2025	10:25:03,555	1 000		34,37
			1 000	34,37
			1 000	34,37
28/02/2025	10:24:58,441	125		34,36
			125	34,36
			125	34,36
28/02/2025	10:24:54,158	1 000		34,37
			1 000	34,37
			1 000	34,37
28/02/2025	10:23:58,341	231		34,41
			30	34,41
			12	34,41
			201	34,41
			140	34,41
			16	34,41
			8	34,41
			4	34,41
			51	34,41
28/02/2025	10:23:14,304	500		34,41
			500	34,41
			500	34,41
28/02/2025	10:23:14,063	3		34,40
			3	34,40
			3	34,40
28/02/2025	10:22:28,317	10		34,43
			10	34,43
			10	34,43
28/02/2025	10:21:22,296	67		34,44
			67	34,44
			67	34,44
28/02/2025	10:21:13,775	500		34,44
			500	34,44
			500	34,44
28/02/2025	10:20:27,669	55		34,46
			55	34,46
			55	34,46
28/02/2025	10:20:16,657	350		34,47
			350	34,47
			350	34,47
28/02/2025	10:19:47,900	585		34,45
			585	34,45
			585	34,45
28/02/2025	10:19:33,655	20		34,47
			20	34,47
			20	34,47
28/02/2025	10:19:31,718	46		34,47
			46	34,47
			46	34,47
28/02/2025	10:19:29,671	344		34,47
			344	34,47
			344	34,47
28/02/2025	10:18:47,273	2 000		34,54
			2 000	34,54
			2 000	34,54
28/02/2025	10:18:33,586	1 500		34,51
			1 500	34,51
			1 500	34,51
28/02/2025	10:18:24,722	1 500		34,51
			1 500	34,51
			1 500	34,51
28/02/2025	10:17:49,967	300		34,51
			300	34,51
			300	34,51
28/02/2025	10:17:44,229	1 500		34,52
			1 500	34,52
			1 500	34,52
28/02/2025	10:17:40,177	200		34,52
			200	34,52
			200	34,52
28/02/2025	10:17:28,275	350		34,51
			350	34,51
			350	34,51
28/02/2025	10:17:28,174	837		34,50
			165	34,50
			500	34,50
			837	34,50
			165	34,50
			7	34,50
28/02/2025	10:16:41,310	1 500		34,50
			1 500	34,50
			1 500	34,50
28/02/2025	10:16:16,147	80		34,50
			80	34,50
			80	34,50
28/02/2025	10:16:09,890	20		34,51
			20	34,51
			20	34,51
28/02/2025	10:15:50,218	600		34,50
			600	34,50
			600	34,50
28/02/2025	10:15:47,566	344		34,50
			344	34,50
			344	34,50
28/02/2025	10:15:45,854	100		34,49
			100	34,49
			100	34,49
28/02/2025	10:15:28,761	20		34,50
			20	34,50
			20	34,50
28/02/2025	10:15:19,829	650		34,48
			650	34,48
			650	34,48
28/02/2025	10:14:45,477	123		34,47
			123	34,47
			123	34,47
28/02/2025	10:13:58,131	100		34,48
			100	34,48
			100	34,48
28/02/2025	10:13:53,821	2		34,49
			2	34,49
			2	34,49
28/02/2025	10:13:16,128	145		34,50
			145	34,50
			145	34,50
28/02/2025	10:13:12,840	54		34,49
			54	34,49
			54	34,49
28/02/2025	10:12:07,337	3		34,48
			3	34,48
			3	34,48
28/02/2025	10:12:03,915	300		34,47
			300	34,47
			300	34,47
28/02/2025	10:11:35,531	1		34,47
			1	34,47
			1	34,47
28/02/2025	10:11:27,642	580		34,46
			580	34,46
			580	34,46
28/02/2025	10:11:22,837	1		34,45
			1	34,45
			1	34,45
28/02/2025	10:10:24,600	100		34,44
			100	34,44
			100	34,44
28/02/2025	10:08:02,048	100		34,46
			100	34,46
			100	34,46
28/02/2025	10:07:59,956	230		34,45
			230	34,45
			230	34,45
28/02/2025	10:07:50,344	150		34,45
			150	34,45
			150	34,45
28/02/2025	10:07:31,627	1		34,44
			1	34,44
			1	34,44
28/02/2025	10:07:18,695	5		34,44
			5	34,44
			5	34,44
28/02/2025	10:06:26,640	150		34,45
			150	34,45
			150	34,45
28/02/2025	10:05:45,821	1		34,47
			1	34,47
			1	34,47
28/02/2025	10:05:44,505	1		34,48
			1	34,48
			1	34,48
28/02/2025	10:04:53,534	2		34,47
			2	34,47
			2	34,47
28/02/2025	10:04:30,142	46		34,47
			46	34,47
			46	34,47
28/02/2025	10:03:43,144	30		34,48
			30	34,48
			30	34,48
28/02/2025	10:03:33,655	25		34,48
			25	34,48
			25	34,48
28/02/2025	10:02:36,237	700		34,46
			700	34,46
			700	34,46
28/02/2025	10:02:25,923	100		34,47
			100	34,47
			100	34,47
28/02/2025	10:02:01,663	100		34,49
			100	34,49
			100	34,49
28/02/2025	10:01:48,065	200		34,47
			200	34,47
			200	34,47
28/02/2025	10:01:40,629	8		34,47
			8	34,47
			8	34,47
28/02/2025	10:01:37,770	2		34,48
			2	34,48
			2	34,48
28/02/2025	10:01:30,239	29		34,49
			29	34,49
			29	34,49
28/02/2025	10:01:16,782	15		34,48
			15	34,48
			15	34,48
28/02/2025	10:00:58,034	1 000		34,47
			1 000	34,47
			1 000	34,47
28/02/2025	10:00:26,358	290		34,49
			290	34,49
			290	34,49
28/02/2025	10:00:09,464	101		34,49
			101	34,49
			101	34,49
28/02/2025	10:00:08,643	600		34,51
			600	34,51
			600	34,51
28/02/2025	09:58:57,960	600		34,51
			600	34,51
			600	34,51
28/02/2025	09:57:51,139	1 250		34,53
			1 250	34,53
			1 250	34,53
28/02/2025	09:57:28,476	150		34,51
			150	34,51
			150	34,51
28/02/2025	09:57:09,412	500		34,50
			400	34,50
			100	34,50
			500	34,50
28/02/2025	09:56:52,830	8		34,50
			8	34,50
			8	34,50
28/02/2025	09:56:38,846	13		34,49
			13	34,49
			13	34,49
28/02/2025	09:56:38,651	2		34,50
			2	34,50
			2	34,50
28/02/2025	09:56:25,397	25		34,49
			25	34,49
			25	34,49
28/02/2025	09:55:21,699	315		34,47
			315	34,47
			315	34,47
28/02/2025	09:54:29,120	30		34,47
			30	34,47
			30	34,47
28/02/2025	09:54:24,603	16		34,47
			16	34,47
			16	34,47
28/02/2025	09:53:28,216	52		34,48
			52	34,48
			52	34,48
28/02/2025	09:53:26,194	250		34,48
			250	34,48
			250	34,48
28/02/2025	09:52:47,838	30		34,48
			30	34,48
			30	34,48
28/02/2025	09:52:44,409	19		34,49
			19	34,49
			19	34,49
28/02/2025	09:52:21,953	290		34,49
			290	34,49
			290	34,49
28/02/2025	09:51:48,845	500		34,49
			500	34,49
			500	34,49
28/02/2025	09:51:35,551	100		34,50
			100	34,50
			100	34,50
28/02/2025	09:51:04,088	200		34,49
			200	34,49
			200	34,49
28/02/2025	09:50:54,751	30		34,49
			30	34,49
			30	34,49
28/02/2025	09:50:46,464	13		34,48
			13	34,48
			13	34,48
28/02/2025	09:49:56,924	147		34,47
			147	34,47
			147	34,47
28/02/2025	09:48:47,235	76		34,43
			76	34,43
			76	34,43
28/02/2025	09:48:45,621	3		34,44
			3	34,44
			3	34,44
28/02/2025	09:48:00,575	1 000		34,42
			1 000	34,42
			1 000	34,42
28/02/2025	09:46:57,910	330		34,41
			330	34,41
			330	34,41
28/02/2025	09:46:52,578	600		34,42
			600	34,42
			600	34,42
28/02/2025	09:46:24,060	480		34,42
			480	34,42
			480	34,42
28/02/2025	09:46:15,175	1 500		34,42
			1 500	34,42
			1 500	34,42
28/02/2025	09:46:10,993	124		34,41
			124	34,41
			124	34,41
28/02/2025	09:46:09,460	20		34,42
			20	34,42
			20	34,42
28/02/2025	09:44:55,401	2		34,40
			2	34,40
			2	34,40
28/02/2025	09:44:51,921	100		34,39
			100	34,39
			100	34,39
28/02/2025	09:44:25,700	500		34,41
			500	34,41
			500	34,41
28/02/2025	09:44:14,693	120		34,41
			120	34,41
			120	34,41
28/02/2025	09:43:42,445	100		34,43
			100	34,43
			100	34,43
28/02/2025	09:43:27,283	13		34,43
			13	34,43
			13	34,43
28/02/2025	09:42:47,954	81		34,41
			81	34,41
			81	34,41
28/02/2025	09:42:12,091	33		34,43
			33	34,43
			33	34,43
28/02/2025	09:42:04,583	500		34,43
			500	34,43
			500	34,43
28/02/2025	09:41:18,833	30		34,41
			30	34,41
			30	34,41
28/02/2025	09:41:01,014	20		34,41
			20	34,41
			20	34,41
28/02/2025	09:40:49,378	351		34,40
			351	34,40
			351	34,40
28/02/2025	09:39:46,049	30		34,40
			30	34,40
			30	34,40
28/02/2025	09:38:36,001	1		34,37
			1	34,37
			1	34,37
28/02/2025	09:38:35,946	81		34,36
			81	34,36
			81	34,36
28/02/2025	09:38:20,183	2		34,36
			2	34,36
			2	34,36
28/02/2025	09:37:02,472	1		34,40
			1	34,40
			1	34,40
28/02/2025	09:36:10,343	150		34,40
			150	34,40
			150	34,40
28/02/2025	09:36:06,025	3		34,39
			3	34,39
			3	34,39
28/02/2025	09:35:58,778	1		34,40
			1	34,40
			1	34,40
28/02/2025	09:35:57,881	6		34,40
			6	34,40
			6	34,40
28/02/2025	09:35:43,512	30		34,41
			30	34,41
			30	34,41
28/02/2025	09:35:36,640	250		34,40
			250	34,40
			250	34,40
28/02/2025	09:35:33,142	55		34,40
			55	34,40
			55	34,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,80 / Vente: 116,86
Volume: 476 182
+1,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 12:19:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)