Tradegate Exchange

Vanguard FTSE All-World U.ETF

2643

2323

131,22

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	21:52:14,806	200		131,22
			15	131,22
			1	131,22
			184	131,22
			200	131,22
04/03/2025	21:52:14,732	11		131,36
			11	131,36
			11	131,36
04/03/2025	21:52:05,174	879		131,48
			30	131,48
			1	131,48
			879	131,48
			3	131,48
			19	131,48
			2	131,48
			5	131,48
			10	131,48
			1	131,48
			20	131,48
			8	131,48
			10	131,48
			7	131,48
			3	131,48
			570	131,48
			7	131,48
			3	131,48
			150	131,48
			8	131,48
			7	131,48
			15	131,48
04/03/2025	21:49:24,243	1 000		132,16
			1 000	132,16
			1 000	132,16
04/03/2025	21:48:37,735	3		132,10
			3	132,10
			3	132,10
04/03/2025	21:48:16,872	22		132,18
			22	132,18
			22	132,18
04/03/2025	21:47:57,122	50		132,20
			50	132,20
			50	132,20
04/03/2025	21:47:35,546	20		132,20
			20	132,20
			20	132,20
04/03/2025	21:46:32,214	33		132,32
			33	132,32
			33	132,32
04/03/2025	21:46:31,167	60		132,30
			60	132,30
			60	132,30
04/03/2025	21:44:39,319	16		132,52
			16	132,52
			16	132,52
04/03/2025	21:44:26,224	150		132,48
			150	132,48
			150	132,48
04/03/2025	21:43:50,418	23		132,50
			23	132,50
			23	132,50
04/03/2025	21:40:59,846	6		132,40
			6	132,40
			6	132,40
04/03/2025	21:40:20,721	10		132,52
			10	132,52
			10	132,52
04/03/2025	21:39:38,071	5		132,52
			5	132,52
			5	132,52
04/03/2025	21:39:28,649	1		132,58
			1	132,58
			1	132,58
04/03/2025	21:39:19,528	227		132,50
			170	132,50
			7	132,50
			227	132,50
			50	132,50
04/03/2025	21:39:11,328	4		132,58
			4	132,58
			4	132,58
04/03/2025	21:38:49,909	8		132,56
			8	132,56
			8	132,56
04/03/2025	21:37:50,776	30		132,62
			30	132,62
			30	132,62
04/03/2025	21:37:25,254	4		132,68
			4	132,68
			4	132,68
04/03/2025	21:36:23,050	2		132,78
			2	132,78
			2	132,78
04/03/2025	21:35:52,182	10		132,80
			10	132,80
			10	132,80
04/03/2025	21:35:47,800	35		132,78
			35	132,78
			35	132,78
04/03/2025	21:35:37,391	7		132,78
			7	132,78
			7	132,78
04/03/2025	21:35:20,600	35		132,64
			35	132,64
			35	132,64
04/03/2025	21:35:10,698	56		132,70
			56	132,70
			56	132,70
04/03/2025	21:34:34,570	116		132,56
			116	132,56
			116	132,56
04/03/2025	21:33:52,617	8		132,64
			8	132,64
			8	132,64
04/03/2025	21:33:36,526	56		132,72
			56	132,72
			56	132,72
04/03/2025	21:31:39,627	202		132,90
			202	132,90
			202	132,90
04/03/2025	21:31:13,543	1		133,00
			1	133,00
			1	133,00
04/03/2025	21:30:33,316	83		133,14
			58	133,14
			25	133,14
			74	133,14
			2	133,14
			7	133,14
04/03/2025	21:27:24,402	1 000		133,24
			1 000	133,24
			1 000	133,24
04/03/2025	21:23:44,020	38		133,42
			38	133,42
			38	133,42
04/03/2025	21:22:42,984	6		133,40
			6	133,40
			6	133,40
04/03/2025	21:22:19,732	80		133,38
			80	133,38
			80	133,38
04/03/2025	21:22:05,710	3		133,40
			3	133,40
			3	133,40
04/03/2025	21:20:53,524	500		133,26
			500	133,26
			500	133,26
04/03/2025	21:20:33,591	366		133,28
			366	133,28
			366	133,28
04/03/2025	21:18:36,206	397		133,20
			397	133,20
			397	133,20
04/03/2025	21:17:39,886	20		133,22
			20	133,22
			20	133,22
04/03/2025	21:17:24,287	37		133,18
			37	133,18
			37	133,18
04/03/2025	21:13:13,228	30		133,24
			30	133,24
			30	133,24
04/03/2025	21:13:02,225	7		133,22
			7	133,22
			7	133,22
04/03/2025	21:11:22,264	38		133,26
			38	133,26
			38	133,26
04/03/2025	21:09:41,781	4		133,20
			4	133,20
			4	133,20
04/03/2025	21:09:20,861	35		133,22
			35	133,22
			35	133,22
04/03/2025	21:09:02,012	292		133,14
			292	133,14
			292	133,14
04/03/2025	21:06:32,168	20		132,88
			20	132,88
			20	132,88
04/03/2025	21:06:29,957	26		133,02
			26	133,02
			26	133,02
04/03/2025	21:04:19,720	130		133,02
			70	133,02
			130	133,02
			60	133,02
04/03/2025	21:02:11,518	2		133,28
			2	133,28
			2	133,28
04/03/2025	21:00:36,139	15		133,14
			15	133,14
			15	133,14
04/03/2025	20:59:02,754	4		133,26
			4	133,26
			4	133,26
04/03/2025	20:58:59,003	89		133,12
			89	133,12
			89	133,12
04/03/2025	20:58:37,483	80		133,06
			80	133,06
			80	133,06
04/03/2025	20:57:59,580	70		133,04
			70	133,04
			70	133,04
04/03/2025	20:57:48,383	1		133,16
			1	133,16
			1	133,16
04/03/2025	20:57:24,692	2		133,18
			2	133,18
			2	133,18
04/03/2025	20:57:14,219	20		133,20
			20	133,20
			20	133,20
04/03/2025	20:57:12,129	92		133,06
			92	133,06
			92	133,06
04/03/2025	20:57:09,855	39		133,20
			39	133,20
			39	133,20
04/03/2025	20:56:28,544	200		133,08
			200	133,08
			200	133,08
04/03/2025	20:56:20,200	2		133,10
			2	133,10
			2	133,10
04/03/2025	20:56:11,082	6		133,22
			6	133,22
			6	133,22
04/03/2025	20:55:31,186	100		133,04
			100	133,04
			100	133,04
04/03/2025	20:55:00,149	12		132,98
			12	132,98
			12	132,98
04/03/2025	20:54:56,853	70		133,12
			70	133,12
			70	133,12
04/03/2025	20:54:08,659	25		133,14
			25	133,14
			25	133,14
04/03/2025	20:54:01,117	4		133,18
			4	133,18
			4	133,18
04/03/2025	20:53:11,458	10		133,20
			10	133,20
			10	133,20
04/03/2025	20:52:07,478	3		133,06
			3	133,06
			3	133,06
04/03/2025	20:51:51,966	1		133,16
			1	133,16
			1	133,16
04/03/2025	20:51:25,401	2		133,14
			2	133,14
			2	133,14
04/03/2025	20:50:22,553	5		133,14
			5	133,14
			5	133,14
04/03/2025	20:49:37,351	75		133,10
			75	133,10
			75	133,10
04/03/2025	20:49:25,595	4		132,96
			4	132,96
			4	132,96
04/03/2025	20:49:22,884	2		133,08
			2	133,08
			2	133,08
04/03/2025	20:49:21,017	1		133,08
			1	133,08
			1	133,08
04/03/2025	20:49:05,117	16		133,06
			16	133,06
			16	133,06
04/03/2025	20:48:34,731	1		133,14
			1	133,14
			1	133,14
04/03/2025	20:47:55,098	2		133,12
			2	133,12
			2	133,12
04/03/2025	20:47:47,407	384		133,18
			384	133,18
			384	133,18
04/03/2025	20:47:33,288	8		133,20
			8	133,20
			8	133,20
04/03/2025	20:47:10,666	20		133,22
			20	133,22
			20	133,22
04/03/2025	20:46:26,384	90		133,08
			90	133,08
			90	133,08
04/03/2025	20:46:07,625	3		133,00
			3	133,00
			3	133,00
04/03/2025	20:45:57,160	1		133,10
			1	133,10
			1	133,10
04/03/2025	20:45:37,853	4		133,10
			4	133,10
			4	133,10
04/03/2025	20:45:28,365	2		132,96
			2	132,96
			2	132,96
04/03/2025	20:45:07,623	1		133,08
			1	133,08
			1	133,08
04/03/2025	20:44:56,902	7		133,10
			7	133,10
			7	133,10
04/03/2025	20:44:40,704	8		133,10
			8	133,10
			8	133,10
04/03/2025	20:44:16,356	22		133,00
			22	133,00
			22	133,00
04/03/2025	20:43:41,961	2		132,94
			2	132,94
			2	132,94
04/03/2025	20:43:20,654	19		132,86
			19	132,86
			19	132,86
04/03/2025	20:43:07,375	37		133,04
			37	133,04
			37	133,04
04/03/2025	20:43:01,306	11		133,04
			11	133,04
			11	133,04
04/03/2025	20:43:01,232	13		133,04
			13	133,04
			13	133,04
04/03/2025	20:42:44,286	16		132,90
			16	132,90
			16	132,90
04/03/2025	20:42:15,833	2		133,02
			2	133,02
			2	133,02
04/03/2025	20:41:52,485	47		132,94
			47	132,94
			47	132,94
04/03/2025	20:41:07,621	10		133,10
			10	133,10
			10	133,10
04/03/2025	20:40:50,774	18		133,10
			18	133,10
			18	133,10
04/03/2025	20:40:50,148	20		133,10
			20	133,10
			20	133,10
04/03/2025	20:40:26,343	4		133,16
			4	133,16
			4	133,16
04/03/2025	20:39:54,945	151		132,94
			151	132,94
			151	132,94
04/03/2025	20:39:48,412	1		133,08
			1	133,08
			1	133,08
04/03/2025	20:39:29,690	10		133,08
			10	133,08
			10	133,08
04/03/2025	20:38:22,582	67		133,10
			67	133,10
			67	133,10
04/03/2025	20:36:20,656	4		132,98
			4	132,98
			4	132,98
04/03/2025	20:36:02,327	3		132,82
			3	132,82
			3	132,82
04/03/2025	20:35:57,492	18		132,96
			18	132,96
			18	132,96
04/03/2025	20:35:41,200	41		132,94
			41	132,94
			41	132,94
04/03/2025	20:35:12,594	15		132,94
			15	132,94
			15	132,94
04/03/2025	20:34:24,345	20		132,96
			20	132,96
			20	132,96
04/03/2025	20:32:47,187	1		132,98
			1	132,98
			1	132,98
04/03/2025	20:32:23,096	40		132,98
			40	132,98
			40	132,98
04/03/2025	20:32:02,587	10		132,90
			10	132,90
			10	132,90
04/03/2025	20:31:17,456	962		132,90
			962	132,90
			962	132,90
04/03/2025	20:30:45,717	138		132,84
			138	132,84
			138	132,84
04/03/2025	20:30:38,059	8		132,94
			8	132,94
			8	132,94
04/03/2025	20:29:52,464	1		132,96
			1	132,96
			1	132,96
04/03/2025	20:29:51,090	20		132,96
			14	132,96
			20	132,96
			6	132,96
04/03/2025	20:29:43,171	9		132,98
			9	132,98
			9	132,98
04/03/2025	20:29:17,330	20		133,00
			20	133,00
			20	133,00
04/03/2025	20:27:57,533	43		133,04
			43	133,04
			43	133,04
04/03/2025	20:27:42,874	4		133,10
			4	133,10
			4	133,10
04/03/2025	20:26:46,894	10		133,10
			10	133,10
			10	133,10
04/03/2025	20:26:20,456	2		133,18
			2	133,18
			2	133,18
04/03/2025	20:26:15,872	60		133,20
			60	133,20
			60	133,20
04/03/2025	20:25:51,765	18		133,16
			18	133,16
			18	133,16
04/03/2025	20:25:34,813	2		133,28
			2	133,28
			2	133,28
04/03/2025	20:24:38,363	20		133,18
			20	133,18
			20	133,18
04/03/2025	20:24:07,093	3		133,08
			3	133,08
			3	133,08
04/03/2025	20:23:43,950	1		133,24
			1	133,24
			1	133,24
04/03/2025	20:23:31,070	73		133,16
			73	133,16
			73	133,16
04/03/2025	20:23:13,314	50		133,14
			50	133,14
			50	133,14
04/03/2025	20:23:08,548	3		133,16
			3	133,16
			3	133,16
04/03/2025	20:22:43,677	1		133,14
			1	133,14
			1	133,14
04/03/2025	20:22:36,726	50		133,16
			50	133,16
			50	133,16
04/03/2025	20:22:33,146	40		133,16
			40	133,16
			40	133,16
04/03/2025	20:21:40,073	4		133,16
			4	133,16
			4	133,16
04/03/2025	20:19:41,849	30		133,04
			30	133,04
			30	133,04
04/03/2025	20:17:50,975	27		132,98
			27	132,98
			27	132,98
04/03/2025	20:17:14,335	12		133,14
			12	133,14
			12	133,14
04/03/2025	20:17:06,318	14		133,14
			14	133,14
			14	133,14
04/03/2025	20:17:00,588	173		133,12
			173	133,12
			173	133,12
04/03/2025	20:16:01,605	1		133,04
			1	133,04
			1	133,04
04/03/2025	20:15:57,597	5		132,92
			5	132,92
			5	132,92
04/03/2025	20:15:46,487	338		132,92
			338	132,92
			338	132,92
04/03/2025	20:15:43,591	1		133,04
			1	133,04
			1	133,04
04/03/2025	20:15:15,866	75		133,08
			75	133,08
			75	133,08
04/03/2025	20:14:37,105	40		132,92
			40	132,92
			40	132,92
04/03/2025	20:14:21,975	2		133,04
			2	133,04
			2	133,04
04/03/2025	20:14:12,411	1		133,06
			1	133,06
			1	133,06
04/03/2025	20:14:03,964	1		133,04
			1	133,04
			1	133,04
04/03/2025	20:13:48,616	18		133,02
			18	133,02
			18	133,02
04/03/2025	20:13:44,234	25		133,00
			25	133,00
			25	133,00
04/03/2025	20:13:21,968	4		132,96
			4	132,96
			4	132,96
04/03/2025	20:13:07,153	3		132,98
			3	132,98
			3	132,98
04/03/2025	20:13:06,803	6		132,96
			6	132,96
			6	132,96
04/03/2025	20:12:56,280	1		133,06
			1	133,06
			1	133,06
04/03/2025	20:12:49,946	1		133,02
			1	133,02
			1	133,02
04/03/2025	20:12:16,341	38		133,08
			38	133,08
			38	133,08
04/03/2025	20:11:12,155	11		132,86
			11	132,86
			11	132,86
04/03/2025	20:10:55,679	90		133,00
			90	133,00
			90	133,00
04/03/2025	20:09:44,515	60		133,08
			60	133,08
			60	133,08
04/03/2025	20:09:42,555	113		133,10
			113	133,10
			113	133,10
04/03/2025	20:09:35,689	1		133,12
			1	133,12
			1	133,12
04/03/2025	20:09:06,822	165		133,10
			165	133,10
			80	133,10
			85	133,10
04/03/2025	20:08:43,384	30		133,12
			30	133,12
			30	133,12
04/03/2025	20:07:58,240	1		133,14
			1	133,14
			1	133,14
04/03/2025	20:07:50,045	1		133,14
			1	133,14
			1	133,14
04/03/2025	20:07:42,317	56		132,98
			56	132,98
			56	132,98
04/03/2025	20:07:03,657	30		133,06
			30	133,06
			30	133,06
04/03/2025	20:06:47,442	16		133,04
			16	133,04
			16	133,04
04/03/2025	20:06:37,595	3		132,90
			3	132,90
			3	132,90
04/03/2025	20:06:19,968	46		132,98
			46	132,98
			46	132,98
04/03/2025	20:06:15,634	800		132,88
			260	132,88
			540	132,88
			800	132,88
04/03/2025	20:06:10,299	1		133,02
			1	133,02
			1	133,02
04/03/2025	20:05:28,507	1		133,00
			1	133,00
			1	133,00
04/03/2025	20:04:02,549	19		133,00
			19	133,00
			19	133,00
04/03/2025	20:03:32,366	15		132,98
			15	132,98
			15	132,98
04/03/2025	20:03:11,707	1		132,94
			1	132,94
			1	132,94
04/03/2025	20:03:07,092	1		132,80
			1	132,80
			1	132,80
04/03/2025	20:02:10,120	5		132,96
			5	132,96
			5	132,96
04/03/2025	20:01:55,374	2		132,84
			2	132,84
			2	132,84
04/03/2025	20:01:18,399	2		132,74
			2	132,74
			2	132,74
04/03/2025	20:00:51,827	241		132,76
			241	132,76
			241	132,76
04/03/2025	20:00:02,007	1		132,74
			1	132,74
			1	132,74
04/03/2025	19:59:53,045	3		132,76
			3	132,76
			3	132,76
04/03/2025	19:59:41,039	45		132,70
			45	132,70
			15	132,70
			30	132,70
04/03/2025	19:58:50,886	2		132,86
			2	132,86
			2	132,86
04/03/2025	19:58:39,311	221		132,76
			221	132,76
			221	132,76
04/03/2025	19:58:29,335	7		132,84
			7	132,84
			7	132,84
04/03/2025	19:58:17,203	11		132,82
			11	132,82
			11	132,82
04/03/2025	19:57:51,801	4		132,68
			4	132,68
			4	132,68
04/03/2025	19:57:49,505	8		132,70
			8	132,70
			3	132,70
			5	132,70
04/03/2025	19:57:09,163	4		132,80
			4	132,80
			4	132,80
04/03/2025	19:57:00,315	2		132,80
			2	132,80
			2	132,80
04/03/2025	19:56:49,396	1		132,78
			1	132,78
			1	132,78
04/03/2025	19:56:33,270	6		132,76
			6	132,76
			6	132,76
04/03/2025	19:55:15,289	242		132,60
			242	132,60
			242	132,60
04/03/2025	19:55:06,766	2		132,58
			2	132,58
			1	132,58
			1	132,58
04/03/2025	19:54:33,434	12		132,70
			12	132,70
			12	132,70
04/03/2025	19:53:49,736	10		132,60
			10	132,60
			10	132,60
04/03/2025	19:53:33,599	16		132,56
			16	132,56
			16	132,56
04/03/2025	19:52:49,393	1		132,70
			1	132,70
			1	132,70
04/03/2025	19:52:17,057	5		132,62
			5	132,62
			5	132,62
04/03/2025	19:52:15,302	15		132,52
			15	132,52
			15	132,52
04/03/2025	19:52:07,598	3		132,62
			3	132,62
			3	132,62
04/03/2025	19:51:47,255	37		132,62
			37	132,62
			37	132,62
04/03/2025	19:51:38,146	189		132,60
			189	132,60
			189	132,60
04/03/2025	19:51:08,034	90		132,56
			90	132,56
			90	132,56
04/03/2025	19:51:07,944	1		132,56
			1	132,56
			1	132,56
04/03/2025	19:51:01,699	4		132,44
			4	132,44
			4	132,44
04/03/2025	19:50:29,709	32		132,60
			32	132,60
			32	132,60
04/03/2025	19:50:21,716	4		132,62
			4	132,62
			4	132,62
04/03/2025	19:50:07,481	3		132,46
			3	132,46
			3	132,46
04/03/2025	19:50:00,139	3		132,60
			3	132,60
			3	132,60
04/03/2025	19:49:28,403	4		132,70
			4	132,70
			4	132,70
04/03/2025	19:48:58,134	8		132,72
			8	132,72
			8	132,72
04/03/2025	19:48:38,314	20		132,68
			20	132,68
			20	132,68
04/03/2025	19:48:35,523	4		132,68
			4	132,68
			4	132,68
04/03/2025	19:48:27,645	6		132,70
			6	132,70
			6	132,70
04/03/2025	19:48:25,624	2		132,72
			2	132,72
			2	132,72
04/03/2025	19:48:14,005	26		132,64
			26	132,64
			26	132,64
04/03/2025	19:48:05,762	3		132,74
			3	132,74
			3	132,74
04/03/2025	19:47:38,163	19		132,74
			19	132,74
			19	132,74
04/03/2025	19:47:02,236	6		132,50
			6	132,50
			6	132,50
04/03/2025	19:46:51,379	39		132,66
			30	132,66
			8	132,66
			9	132,66
			31	132,66
04/03/2025	19:45:37,863	248		132,58
			80	132,58
			248	132,58
			18	132,58
			150	132,58
04/03/2025	19:44:04,564	64		132,58
			37	132,58
			8	132,58
			1	132,58
			2	132,58
			1	132,58
			15	132,58
			3	132,58
			55	132,58
			6	132,58
04/03/2025	19:41:03,460	10		132,56
			10	132,56
			10	132,56
04/03/2025	19:40:35,512	77		132,56
			4	132,56
			37	132,56
			2	132,56
			73	132,56
			4	132,56
			11	132,56
			23	132,56
04/03/2025	19:38:26,212	34		132,46
			12	132,46
			11	132,46
			34	132,46
			9	132,46
			2	132,46
04/03/2025	19:35:33,145	17		132,48
			17	132,48
			14	132,48
			3	132,48
04/03/2025	19:33:03,553	1		132,40
			1	132,40
			1	132,40
04/03/2025	19:30:50,099	11		132,24
			11	132,24
			11	132,24
04/03/2025	19:30:14,446	1		132,30
			1	132,30
			1	132,30
04/03/2025	19:28:13,741	4		132,30
			4	132,30
			4	132,30
04/03/2025	19:27:56,892	1 000		132,36
			1 000	132,36
			1 000	132,36
04/03/2025	19:27:07,610	2		132,38
			2	132,38
			2	132,38
04/03/2025	19:26:07,206	30		132,46
			30	132,46
			30	132,46
04/03/2025	19:26:00,553	8		132,46
			8	132,46
			8	132,46
04/03/2025	19:25:58,547	1		132,46
			1	132,46
			1	132,46
04/03/2025	19:24:51,805	44		132,42
			44	132,42
			44	132,42
04/03/2025	19:24:37,333	3		132,32
			3	132,32
			3	132,32
04/03/2025	19:24:36,242	4		132,40
			4	132,40
			4	132,40
04/03/2025	19:24:07,473	1		132,42
			1	132,42
			1	132,42
04/03/2025	19:23:59,512	4		132,44
			4	132,44
			4	132,44
04/03/2025	19:23:15,365	5		132,46
			5	132,46
			5	132,46
04/03/2025	19:22:19,716	64		132,56
			64	132,56
			64	132,56
04/03/2025	19:22:05,536	15		132,58
			15	132,58
			15	132,58
04/03/2025	19:21:23,838	86		132,42
			86	132,42
			86	132,42
04/03/2025	19:20:53,608	1		132,56
			1	132,56
			1	132,56
04/03/2025	19:20:40,722	12		132,60
			12	132,60
			12	132,60
04/03/2025	19:19:19,164	93		132,56
			93	132,56
			93	132,56
04/03/2025	19:18:57,306	15		132,54
			15	132,54
			15	132,54
04/03/2025	19:18:35,023	10		132,52
			10	132,52
			10	132,52
04/03/2025	19:18:24,458	20		132,46
			20	132,46
			20	132,46
04/03/2025	19:18:10,629	37		132,46
			37	132,46
			37	132,46
04/03/2025	19:18:09,241	23		132,50
			23	132,50
			23	132,50
04/03/2025	19:17:48,639	2		132,52
			2	132,52
			2	132,52
04/03/2025	19:17:27,469	50		132,40
			50	132,40
			50	132,40
04/03/2025	19:16:31,398	10		132,56
			10	132,56
			10	132,56
04/03/2025	19:16:12,759	150		132,74
			150	132,74
			150	132,74
04/03/2025	19:16:00,190	7		132,76
			7	132,76
			7	132,76
04/03/2025	19:15:49,371	37		132,72
			37	132,72
			37	132,72
04/03/2025	19:15:33,940	1		132,74
			1	132,74
			1	132,74
04/03/2025	19:15:14,943	25		132,80
			25	132,80
			25	132,80
04/03/2025	19:14:41,770	3		132,76
			3	132,76
			3	132,76
04/03/2025	19:14:38,245	3		132,68
			3	132,68
			3	132,68
04/03/2025	19:14:37,315	8		132,78
			8	132,78
			8	132,78
04/03/2025	19:14:28,485	8		132,76
			8	132,76
			8	132,76
04/03/2025	19:14:17,308	1		132,76
			1	132,76
			1	132,76
04/03/2025	19:14:11,467	1		132,80
			1	132,80
			1	132,80
04/03/2025	19:13:47,080	5		132,72
			5	132,72
			5	132,72
04/03/2025	19:12:49,879	5		132,80
			5	132,80
			5	132,80
04/03/2025	19:12:41,046	3		132,76
			3	132,76
			3	132,76
04/03/2025	19:11:42,726	7		132,72
			7	132,72
			7	132,72
04/03/2025	19:11:36,773	2		132,72
			2	132,72
			2	132,72
04/03/2025	19:11:32,810	16		132,74
			16	132,74
			16	132,74
04/03/2025	19:10:49,562	35		132,76
			35	132,76
			35	132,76
04/03/2025	19:10:37,658	1		132,78
			1	132,78
			1	132,78
04/03/2025	19:10:36,989	1		132,78
			1	132,78
			1	132,78
04/03/2025	19:10:25,052	10		132,70
			10	132,70
			10	132,70
04/03/2025	19:10:18,034	5		132,72
			5	132,72
			5	132,72
04/03/2025	19:09:18,751	1		132,72
			1	132,72
			1	132,72
04/03/2025	19:07:27,316	1		132,52
			1	132,52
			1	132,52
04/03/2025	19:07:21,200	8		132,50
			8	132,50
			8	132,50
04/03/2025	19:06:50,710	20		132,42
			20	132,42
			20	132,42
04/03/2025	19:06:43,023	1		132,52
			1	132,52
			1	132,52
04/03/2025	19:06:37,783	3		132,42
			3	132,42
			3	132,42
04/03/2025	19:06:37,157	80		132,48
			80	132,48
			80	132,48
04/03/2025	19:06:27,089	38		132,52
			38	132,52
			38	132,52
04/03/2025	19:06:24,901	20		132,50
			20	132,50
			20	132,50
04/03/2025	19:06:18,026	1		132,52
			1	132,52
			1	132,52
04/03/2025	19:05:47,253	4		132,54
			4	132,54
			4	132,54
04/03/2025	19:05:36,234	16		132,54
			16	132,54
			16	132,54
04/03/2025	19:05:20,811	59		132,52
			59	132,52
			59	132,52
04/03/2025	19:05:12,534	37		132,52
			37	132,52
			37	132,52
04/03/2025	19:03:27,071	6		132,48
			6	132,48
			6	132,48
04/03/2025	19:03:07,666	4		132,40
			4	132,40
			4	132,40
04/03/2025	19:01:33,099	5		132,30
			5	132,30
			5	132,30
04/03/2025	19:01:01,788	14		132,40
			14	132,40
			14	132,40
04/03/2025	19:00:47,766	100		132,44
			100	132,44
			100	132,44
04/03/2025	19:00:19,559	76		132,40
			76	132,40
			76	132,40
04/03/2025	18:58:55,822	7		132,32
			7	132,32
			7	132,32
04/03/2025	18:58:42,919	13		132,26
			13	132,26
			13	132,26
04/03/2025	18:58:39,737	2		132,32
			2	132,32
			2	132,32
04/03/2025	18:58:22,572	10		132,34
			10	132,34
			10	132,34
04/03/2025	18:58:05,346	3		132,30
			3	132,30
			3	132,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 102,424 / Vente: 102,546
Volume: 761 987
-1,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)