iShsIII-Cor.MSCI Wld UCITS ETF

157

2201

89,264

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 08:12:02,043 779   89,964
      779 89,964
      279 89,964
      500 89,964
17.04.2025 08:12:01,998 1   89,582
      1 89,582
      1 89,582
17.04.2025 08:11:40,082 2 000   89,792
      2 000 89,792
      2 000 89,792
17.04.2025 08:11:32,395 56   89,806
      55 89,806
      1 89,806
      56 89,806
17.04.2025 08:11:18,542 11   89,802
      11 89,802
      11 89,802
17.04.2025 08:10:29,316 13   89,798
      13 89,798
      13 89,798
17.04.2025 08:10:20,995 400   89,812
      400 89,812
      200 89,812
      200 89,812
17.04.2025 08:09:58,584 1   89,838
      1 89,838
      1 89,838
17.04.2025 08:09:50,900 50   89,844
      50 89,844
      50 89,844
17.04.2025 08:09:29,413 4   89,634
      4 89,634
      4 89,634
17.04.2025 08:09:28,576 8   89,844
      8 89,844
      8 89,844
17.04.2025 08:09:22,194 3   89,84
      3 89,84
      3 89,84
17.04.2025 08:09:22,122 180   89,63
      180 89,63
      7 89,63
      173 89,63
17.04.2025 08:08:50,408 8   89,814
      8 89,814
      8 89,814
17.04.2025 08:08:28,820 1   89,614
      1 89,614
      1 89,614
17.04.2025 08:07:39,504 2   89,602
      2 89,602
      2 89,602
17.04.2025 08:07:03,209 5   89,824
      5 89,824
      5 89,824
17.04.2025 08:07:02,002 30   89,742
      30 89,742
      30 89,742
17.04.2025 08:06:49,308 5   89,836
      5 89,836
      5 89,836
17.04.2025 08:06:35,747 2   89,816
      2 89,816
      2 89,816
17.04.2025 08:06:07,555 110   89,57
      110 89,57
      110 89,57
17.04.2025 08:06:06,034 2   89,638
      2 89,638
      2 89,638
17.04.2025 08:05:50,817 15   89,654
      15 89,654
      15 89,654
17.04.2025 08:05:33,004 3   89,64
      3 89,64
      3 89,64
17.04.2025 08:05:05,918 16   89,57
      16 89,57
      16 89,57
17.04.2025 08:04:32,594 5   89,632
      5 89,632
      5 89,632
17.04.2025 08:04:20,721 6   89,624
      6 89,624
      6 89,624
17.04.2025 08:03:50,639 2   89,608
      2 89,608
      2 89,608
17.04.2025 08:03:44,466 30   89,53
      30 89,53
      30 89,53
17.04.2025 08:03:38,636 5   89,582
      5 89,582
      5 89,582
17.04.2025 08:02:42,614 11   89,574
      11 89,574
      11 89,574
17.04.2025 08:02:29,126 1   89,57
      1 89,57
      1 89,57
17.04.2025 08:02:15,977 10   89,508
      10 89,508
      10 89,508
17.04.2025 08:02:09,014 5   89,59
      5 89,59
      5 89,59
17.04.2025 08:00:49,806 6   89,59
      6 89,59
      6 89,59
17.04.2025 08:00:43,315 10   89,614
      10 89,614
      10 89,614
17.04.2025 08:00:17,359 335   89,618
      335 89,618
      335 89,618
17.04.2025 08:00:14,532 127   89,62
      127 89,62
      127 89,62
17.04.2025 08:00:12,449 13   89,552
      13 89,552
      13 89,552
17.04.2025 08:00:07,671 21   89,562
      21 89,562
      21 89,562
17.04.2025 08:00:06,189 20   89,722
      20 89,722
      20 89,722
17.04.2025 08:00:01,208 11   89,72
      11 89,72
      11 89,72
17.04.2025 07:57:11,476 4   89,466
      4 89,466
      4 89,466
17.04.2025 07:56:59,535 4   89,698
      4 89,698
      4 89,698
17.04.2025 07:56:52,198 20   89,702
      20 89,702
      20 89,702
17.04.2025 07:56:29,637 150   89,704
      150 89,704
      150 89,704
17.04.2025 07:55:07,349 1   89,702
      1 89,702
      1 89,702
17.04.2025 07:54:45,933 40   89,714
      40 89,714
      40 89,714
17.04.2025 07:54:40,983 120   89,712
      120 89,712
      120 89,712
17.04.2025 07:53:10,786 236   89,516
      236 89,516
      236 89,516
17.04.2025 07:53:08,850 2   89,732
      2 89,732
      2 89,732
17.04.2025 07:52:31,400 1 100   89,534
      1 100 89,534
      1 100 89,534
17.04.2025 07:51:37,831 1   89,772
      1 89,772
      1 89,772
17.04.2025 07:51:20,092 120   89,558
      120 89,558
      120 89,558
17.04.2025 07:50:08,520 2   89,782
      2 89,782
      2 89,782
17.04.2025 07:49:42,372 6   89,79
      6 89,79
      6 89,79
17.04.2025 07:48:33,969 60   89,802
      60 89,802
      60 89,802
17.04.2025 07:47:08,231 54   89,786
      54 89,786
      54 89,786
17.04.2025 07:45:54,031 50   89,838
      50 89,838
      50 89,838
17.04.2025 07:45:49,915 4   89,834
      4 89,834
      4 89,834
17.04.2025 07:45:23,028 10   89,838
      10 89,838
      10 89,838
17.04.2025 07:43:45,410 25   89,808
      25 89,808
      25 89,808
17.04.2025 07:42:40,323 10   89,776
      10 89,776
      10 89,776
17.04.2025 07:41:22,483 5   89,764
      5 89,764
      5 89,764
17.04.2025 07:39:28,069 220   89,704
      220 89,704
      220 89,704
17.04.2025 07:39:19,446 167   89,708
      167 89,708
      167 89,708
17.04.2025 07:39:17,156 2   89,704
      2 89,704
      2 89,704
17.04.2025 07:38:59,840 15   89,684
      15 89,684
      15 89,684
17.04.2025 07:38:56,356 140   89,478
      140 89,478
      140 89,478
17.04.2025 07:38:39,221 769   89,464
      27 89,464
      13 89,464
      728 89,464
      756 89,464
      4 89,464
      10 89,464
17.04.2025 07:34:27,695 2 000   89,586
      2 000 89,586
      2 000 89,586
17.04.2025 07:33:51,618 3   89,752
      3 89,752
      3 89,752
17.04.2025 07:33:17,409 91   89,752
      91 89,752
      91 89,752
17.04.2025 07:33:13,679 3   89,748
      3 89,748
      3 89,748
17.04.2025 07:32:37,624 135   89,754
      135 89,754
      135 89,754
17.04.2025 07:32:29,875 25   89,756
      25 89,756
      25 89,756
17.04.2025 07:32:11,533 133   89,76
      133 89,76
      133 89,76
17.04.2025 07:32:04,275 4   89,59
      4 89,59
      4 89,59
17.04.2025 07:31:41,980 22   89,744
      22 89,744
      22 89,744
17.04.2025 07:30:49,106 1   89,628
      1 89,628
      1 89,628
17.04.2025 07:30:45,722 14   89,624
      14 89,624
      14 89,624
17.04.2025 07:30:36,518 1 500   89,65
      1 500 89,65
      1 500 89,65
17.04.2025 07:30:02,279 310   89,718
      10 89,718
      5 89,718
      10 89,718
      11 89,718
      1 89,718
      33 89,718
      1 89,718
      25 89,718
      310 89,718
      11 89,718
      4 89,718
      43 89,718
      55 89,718
      5 89,718
      1 89,718
      55 89,718
      10 89,718
      15 89,718
      8 89,718
      4 89,718
      3 89,718
17.04.2025 07:30:01,539 1 859   89,6499
      15 89,6499
      5 89,6499
      5 89,6499
      8 89,6499
      205 89,6499
      303 89,6499
      135 89,6499
      2 89,6499
      18 89,6499
      13 89,6499
      284 89,6499
      45 89,6499
      225 89,6499
      22 89,6499
      422 89,6499
      2 89,6499
      54 89,6499
      1 89,6499
      11 89,6499
      600 89,6499
      3 89,6499
      1 89,6499
      54 89,6499
      27 89,6499
      22 89,6499
      56 89,6499
      7 89,6499
      20 89,6499
      337 89,6499
      100 89,6499
      40 89,6499
      1 89,6499
      39 89,6499
      7 89,6499
      56 89,6499
      5 89,6499
      136 89,6499
      100 89,6499
      22 89,6499
      4 89,6499
      56 89,6499
      22 89,6499
      11 89,6499
      15 89,6499
      101 89,6499
      6 89,6499
      95 89,6499

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)