Atos SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
231
1,451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 12:51:42,292 | 2 000 | 1,451 | |
| 2 000 | 1,451 | |||
| 2 000 | 1,451 | |||
| 16.07.2024 | 12:50:10,474 | 3 352 | 1,4615 | |
| 3 352 | 1,4615 | |||
| 3 352 | 1,4615 | |||
| 16.07.2024 | 12:48:58,140 | 5 000 | 1,4515 | |
| 5 000 | 1,4515 | |||
| 2 500 | 1,4515 | |||
| 2 500 | 1,4515 | |||
| 16.07.2024 | 12:48:53,599 | 15 000 | 1,4405 | |
| 15 000 | 1,4405 | |||
| 2 500 | 1,4405 | |||
| 12 500 | 1,4405 | |||
| 16.07.2024 | 12:48:41,428 | 5 000 | 1,4505 | |
| 1 000 | 1,4505 | |||
| 4 000 | 1,4505 | |||
| 5 000 | 1,4505 | |||
| 16.07.2024 | 12:48:18,664 | 3 457 | 1,475 | |
| 3 457 | 1,475 | |||
| 3 457 | 1,475 | |||
| 16.07.2024 | 12:39:15,494 | 1 000 | 1,4965 | |
| 1 000 | 1,4965 | |||
| 1 000 | 1,4965 | |||
| 16.07.2024 | 12:37:58,338 | 1 500 | 1,49 | |
| 1 500 | 1,49 | |||
| 1 500 | 1,49 | |||
| 16.07.2024 | 12:22:47,900 | 2 500 | 1,4995 | |
| 2 500 | 1,4995 | |||
| 2 500 | 1,4995 | |||
| 16.07.2024 | 12:16:29,050 | 670 | 1,501 | |
| 670 | 1,501 | |||
| 670 | 1,501 | |||
| 16.07.2024 | 12:14:05,676 | 650 | 1,5015 | |
| 650 | 1,5015 | |||
| 650 | 1,5015 | |||
| 16.07.2024 | 12:14:02,756 | 1 000 | 1,5015 | |
| 1 000 | 1,5015 | |||
| 1 000 | 1,5015 | |||
| 16.07.2024 | 12:11:24,138 | 3 464 | 1,491 | |
| 3 464 | 1,491 | |||
| 3 464 | 1,491 | |||
| 16.07.2024 | 12:05:56,532 | 1 000 | 1,5055 | |
| 1 000 | 1,5055 | |||
| 1 000 | 1,5055 | |||
| 16.07.2024 | 12:02:57,282 | 1 500 | 1,516 | |
| 1 500 | 1,516 | |||
| 1 500 | 1,516 | |||
| 16.07.2024 | 12:02:00,888 | 350 | 1,513 | |
| 350 | 1,513 | |||
| 350 | 1,513 | |||
| 16.07.2024 | 11:59:05,761 | 2 500 | 1,5155 | |
| 2 500 | 1,5155 | |||
| 2 500 | 1,5155 | |||
| 16.07.2024 | 11:58:32,991 | 7 000 | 1,513 | |
| 7 000 | 1,513 | |||
| 4 300 | 1,513 | |||
| 2 700 | 1,513 | |||
| 16.07.2024 | 11:58:06,551 | 5 000 | 1,501 | |
| 5 000 | 1,501 | |||
| 5 000 | 1,501 | |||
| 16.07.2024 | 11:57:02,839 | 200 | 1,50 | |
| 200 | 1,50 | |||
| 200 | 1,50 | |||
| 16.07.2024 | 11:52:26,480 | 200 | 1,50 | |
| 200 | 1,50 | |||
| 200 | 1,50 | |||
| 16.07.2024 | 11:52:07,046 | 2 000 | 1,5075 | |
| 2 000 | 1,5075 | |||
| 2 000 | 1,5075 | |||
| 16.07.2024 | 11:50:18,871 | 5 000 | 1,5035 | |
| 5 000 | 1,5035 | |||
| 5 000 | 1,5035 | |||
| 16.07.2024 | 11:50:17,018 | 1 850 | 1,50 | |
| 1 850 | 1,50 | |||
| 1 850 | 1,50 | |||
| 16.07.2024 | 11:50:16,886 | 1 850 | 1,4995 | |
| 1 850 | 1,4995 | |||
| 1 850 | 1,4995 | |||
| 16.07.2024 | 11:44:25,315 | 1 000 | 1,4825 | |
| 1 000 | 1,4825 | |||
| 1 000 | 1,4825 | |||
| 16.07.2024 | 11:40:32,386 | 200 | 1,485 | |
| 200 | 1,485 | |||
| 200 | 1,485 | |||
| 16.07.2024 | 11:35:23,459 | 3 000 | 1,478 | |
| 3 000 | 1,478 | |||
| 3 000 | 1,478 | |||
| 16.07.2024 | 11:33:59,189 | 300 | 1,478 | |
| 300 | 1,478 | |||
| 300 | 1,478 | |||
| 16.07.2024 | 11:33:09,073 | 5 000 | 1,48 | |
| 5 000 | 1,48 | |||
| 5 000 | 1,48 | |||
| 16.07.2024 | 11:33:08,461 | 5 000 | 1,48 | |
| 5 000 | 1,48 | |||
| 5 000 | 1,48 | |||
| 16.07.2024 | 11:32:50,530 | 5 000 | 1,48 | |
| 5 000 | 1,48 | |||
| 5 000 | 1,48 | |||
| 16.07.2024 | 11:32:30,509 | 4 650 | 1,4795 | |
| 4 650 | 1,4795 | |||
| 4 650 | 1,4795 | |||
| 16.07.2024 | 11:30:05,431 | 4 750 | 1,4795 | |
| 4 750 | 1,4795 | |||
| 4 750 | 1,4795 | |||
| 16.07.2024 | 11:29:58,677 | 3 000 | 1,477 | |
| 3 000 | 1,477 | |||
| 3 000 | 1,477 | |||
| 16.07.2024 | 11:28:24,187 | 2 000 | 1,4795 | |
| 2 000 | 1,4795 | |||
| 2 000 | 1,4795 | |||
| 16.07.2024 | 11:26:14,909 | 1 000 | 1,4795 | |
| 1 000 | 1,4795 | |||
| 1 000 | 1,4795 | |||
| 16.07.2024 | 11:25:56,853 | 5 090 | 1,475 | |
| 5 090 | 1,475 | |||
| 5 090 | 1,475 | |||
| 16.07.2024 | 11:19:41,505 | 1 500 | 1,464 | |
| 1 500 | 1,464 | |||
| 1 500 | 1,464 | |||
| 16.07.2024 | 11:17:00,787 | 5 000 | 1,4545 | |
| 5 000 | 1,4545 | |||
| 5 000 | 1,4545 | |||
| 16.07.2024 | 11:12:25,445 | 5 000 | 1,483 | |
| 5 000 | 1,483 | |||
| 5 000 | 1,483 | |||
| 16.07.2024 | 11:11:08,675 | 500 | 1,4905 | |
| 500 | 1,4905 | |||
| 500 | 1,4905 | |||
| 16.07.2024 | 11:09:47,128 | 500 | 1,491 | |
| 500 | 1,491 | |||
| 500 | 1,491 | |||
| 16.07.2024 | 11:09:28,515 | 1 000 | 1,491 | |
| 1 000 | 1,491 | |||
| 1 000 | 1,491 | |||
| 16.07.2024 | 11:08:20,709 | 200 | 1,489 | |
| 200 | 1,489 | |||
| 200 | 1,489 | |||
| 16.07.2024 | 11:02:58,941 | 25 000 | 1,5115 | |
| 25 000 | 1,5115 | |||
| 25 000 | 1,5115 | |||
| 16.07.2024 | 11:02:35,311 | 4 500 | 1,5115 | |
| 4 500 | 1,5115 | |||
| 4 500 | 1,5115 | |||
| 16.07.2024 | 11:01:06,784 | 15 000 | 1,5235 | |
| 15 000 | 1,5235 | |||
| 15 000 | 1,5235 | |||
| 16.07.2024 | 11:00:25,712 | 5 000 | 1,5035 | |
| 5 000 | 1,5035 | |||
| 5 000 | 1,5035 | |||
| 16.07.2024 | 10:59:45,850 | 1 150 | 1,5035 | |
| 470 | 1,5035 | |||
| 1 150 | 1,5035 | |||
| 680 | 1,5035 | |||
| 16.07.2024 | 10:56:40,210 | 200 | 1,4975 | |
| 200 | 1,4975 | |||
| 200 | 1,4975 | |||
| 16.07.2024 | 10:55:40,448 | 24 000 | 1,481 | |
| 24 000 | 1,481 | |||
| 24 000 | 1,481 | |||
| 16.07.2024 | 10:55:12,856 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 10:55:12,764 | 270 | 1,496 | |
| 270 | 1,496 | |||
| 270 | 1,496 | |||
| 16.07.2024 | 10:54:46,999 | 100 | 1,51 | |
| 100 | 1,51 | |||
| 100 | 1,51 | |||
| 16.07.2024 | 10:51:17,062 | 25 | 1,5215 | |
| 25 | 1,5215 | |||
| 25 | 1,5215 | |||
| 16.07.2024 | 10:51:04,226 | 700 | 1,52 | |
| 700 | 1,52 | |||
| 700 | 1,52 | |||
| 16.07.2024 | 10:48:18,243 | 615 | 1,5105 | |
| 615 | 1,5105 | |||
| 615 | 1,5105 | |||
| 16.07.2024 | 10:47:50,761 | 20 | 1,5015 | |
| 20 | 1,5015 | |||
| 20 | 1,5015 | |||
| 16.07.2024 | 10:47:50,537 | 80 | 1,5015 | |
| 80 | 1,5015 | |||
| 80 | 1,5015 | |||
| 16.07.2024 | 10:46:31,742 | 3 500 | 1,50 | |
| 2 500 | 1,50 | |||
| 3 500 | 1,50 | |||
| 1 000 | 1,50 | |||
| 16.07.2024 | 10:46:03,696 | 5 000 | 1,50 | |
| 2 000 | 1,50 | |||
| 5 000 | 1,50 | |||
| 3 000 | 1,50 | |||
| 16.07.2024 | 10:38:13,775 | 383 | 1,4835 | |
| 383 | 1,4835 | |||
| 383 | 1,4835 | |||
| 16.07.2024 | 10:35:20,888 | 100 | 1,4905 | |
| 100 | 1,4905 | |||
| 100 | 1,4905 | |||
| 16.07.2024 | 10:33:22,057 | 2 500 | 1,491 | |
| 2 500 | 1,491 | |||
| 2 500 | 1,491 | |||
| 16.07.2024 | 10:33:16,238 | 5 000 | 1,48 | |
| 5 000 | 1,48 | |||
| 5 000 | 1,48 | |||
| 16.07.2024 | 10:28:34,980 | 5 000 | 1,4815 | |
| 5 000 | 1,4815 | |||
| 5 000 | 1,4815 | |||
| 16.07.2024 | 10:25:24,424 | 1 000 | 1,491 | |
| 1 000 | 1,491 | |||
| 1 000 | 1,491 | |||
| 16.07.2024 | 10:25:08,985 | 3 422 | 1,49 | |
| 3 422 | 1,49 | |||
| 3 422 | 1,49 | |||
| 16.07.2024 | 10:25:08,810 | 5 000 | 1,49 | |
| 5 000 | 1,49 | |||
| 5 000 | 1,49 | |||
| 16.07.2024 | 10:25:07,804 | 530 | 1,4935 | |
| 530 | 1,4935 | |||
| 530 | 1,4935 | |||
| 16.07.2024 | 10:25:05,475 | 2 800 | 1,4905 | |
| 2 800 | 1,4905 | |||
| 2 800 | 1,4905 | |||
| 16.07.2024 | 10:24:30,110 | 1 000 | 1,4905 | |
| 1 000 | 1,4905 | |||
| 1 000 | 1,4905 | |||
| 16.07.2024 | 10:24:00,349 | 3 600 | 1,4905 | |
| 3 600 | 1,4905 | |||
| 3 600 | 1,4905 | |||
| 16.07.2024 | 10:23:29,506 | 290 | 1,4995 | |
| 290 | 1,4995 | |||
| 290 | 1,4995 | |||
| 16.07.2024 | 10:22:13,567 | 63 | 1,4995 | |
| 63 | 1,4995 | |||
| 63 | 1,4995 | |||
| 16.07.2024 | 10:22:10,597 | 10 000 | 1,4905 | |
| 10 000 | 1,4905 | |||
| 10 000 | 1,4905 | |||
| 16.07.2024 | 10:21:46,260 | 5 000 | 1,4895 | |
| 5 000 | 1,4895 | |||
| 5 000 | 1,4895 | |||
| 16.07.2024 | 10:19:44,582 | 68 | 1,4895 | |
| 68 | 1,4895 | |||
| 68 | 1,4895 | |||
| 16.07.2024 | 10:19:17,498 | 190 | 1,4745 | |
| 190 | 1,4745 | |||
| 190 | 1,4745 | |||
| 16.07.2024 | 10:18:29,842 | 4 000 | 1,4835 | |
| 4 000 | 1,4835 | |||
| 4 000 | 1,4835 | |||
| 16.07.2024 | 10:15:18,813 | 5 000 | 1,498 | |
| 5 000 | 1,498 | |||
| 5 000 | 1,498 | |||
| 16.07.2024 | 10:13:52,615 | 675 | 1,4875 | |
| 675 | 1,4875 | |||
| 675 | 1,4875 | |||
| 16.07.2024 | 10:13:18,904 | 2 000 | 1,48 | |
| 2 000 | 1,48 | |||
| 2 000 | 1,48 | |||
| 16.07.2024 | 10:05:41,875 | 400 | 1,4635 | |
| 400 | 1,4635 | |||
| 400 | 1,4635 | |||
| 16.07.2024 | 10:04:42,094 | 40 | 1,4445 | |
| 40 | 1,4445 | |||
| 40 | 1,4445 | |||
| 16.07.2024 | 10:04:22,679 | 27 930 | 1,476 | |
| 27 930 | 1,476 | |||
| 26 860 | 1,476 | |||
| 1 070 | 1,476 | |||
| 16.07.2024 | 10:03:46,551 | 1 070 | 1,4595 | |
| 1 070 | 1,4595 | |||
| 1 070 | 1,4595 | |||
| 16.07.2024 | 10:01:19,395 | 1 000 | 1,4405 | |
| 1 000 | 1,4405 | |||
| 1 000 | 1,4405 | |||
| 16.07.2024 | 10:01:12,606 | 2 635 | 1,4405 | |
| 2 635 | 1,4405 | |||
| 2 635 | 1,4405 | |||
| 16.07.2024 | 10:00:59,430 | 5 000 | 1,4365 | |
| 5 000 | 1,4365 | |||
| 5 000 | 1,4365 | |||
| 16.07.2024 | 10:00:06,483 | 1 200 | 1,4245 | |
| 1 200 | 1,4245 | |||
| 1 200 | 1,4245 | |||
| 16.07.2024 | 09:59:11,734 | 4 000 | 1,4275 | |
| 4 000 | 1,4275 | |||
| 4 000 | 1,4275 | |||
| 16.07.2024 | 09:57:39,132 | 3 770 | 1,4165 | |
| 3 770 | 1,4165 | |||
| 3 300 | 1,4165 | |||
| 470 | 1,4165 | |||
| 16.07.2024 | 09:57:38,964 | 5 000 | 1,4165 | |
| 470 | 1,4165 | |||
| 5 000 | 1,4165 | |||
| 4 530 | 1,4165 | |||
| 16.07.2024 | 09:57:36,793 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 16.07.2024 | 09:57:25,560 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 16.07.2024 | 09:57:15,253 | 3 000 | 1,4355 | |
| 2 000 | 1,4355 | |||
| 3 000 | 1,4355 | |||
| 1 000 | 1,4355 | |||
| 16.07.2024 | 09:57:09,580 | 1 000 | 1,4505 | |
| 1 000 | 1,4505 | |||
| 1 000 | 1,4505 | |||
| 16.07.2024 | 09:57:04,285 | 1 000 | 1,4505 | |
| 1 000 | 1,4505 | |||
| 1 000 | 1,4505 | |||
| 16.07.2024 | 09:56:47,142 | 5 000 | 1,4515 | |
| 5 000 | 1,4515 | |||
| 5 000 | 1,4515 | |||
| 16.07.2024 | 09:56:17,306 | 3 000 | 1,4745 | |
| 3 000 | 1,4745 | |||
| 3 000 | 1,4745 | |||
| 16.07.2024 | 09:56:00,377 | 5 000 | 1,4745 | |
| 5 000 | 1,4745 | |||
| 5 000 | 1,4745 | |||
| 16.07.2024 | 09:54:03,662 | 600 | 1,4795 | |
| 600 | 1,4795 | |||
| 600 | 1,4795 | |||
| 16.07.2024 | 09:53:48,234 | 3 400 | 1,4795 | |
| 3 400 | 1,4795 | |||
| 3 400 | 1,4795 | |||
| 16.07.2024 | 09:51:56,173 | 850 | 1,4285 | |
| 850 | 1,4285 | |||
| 850 | 1,4285 | |||
| 16.07.2024 | 09:51:56,047 | 550 | 1,4285 | |
| 250 | 1,4285 | |||
| 550 | 1,4285 | |||
| 300 | 1,4285 | |||
| 16.07.2024 | 09:51:40,261 | 14 000 | 1,4335 | |
| 14 000 | 1,4335 | |||
| 14 000 | 1,4335 | |||
| 16.07.2024 | 09:51:19,751 | 3 500 | 1,4625 | |
| 3 500 | 1,4625 | |||
| 3 500 | 1,4625 | |||
| 16.07.2024 | 09:51:19,633 | 3 500 | 1,4625 | |
| 3 500 | 1,4625 | |||
| 2 500 | 1,4625 | |||
| 1 000 | 1,4625 | |||
| 16.07.2024 | 09:51:19,506 | 1 600 | 1,511 | |
| 1 600 | 1,511 | |||
| 1 600 | 1,511 | |||
| 16.07.2024 | 09:51:13,663 | 3 400 | 1,511 | |
| 3 400 | 1,511 | |||
| 3 400 | 1,511 | |||
| 16.07.2024 | 09:50:35,935 | 1 600 | 1,5005 | |
| 850 | 1,5005 | |||
| 1 600 | 1,5005 | |||
| 750 | 1,5005 | |||
| 16.07.2024 | 09:50:01,204 | 3 400 | 1,5005 | |
| 3 400 | 1,5005 | |||
| 3 400 | 1,5005 | |||
| 16.07.2024 | 09:49:45,464 | 2 000 | 1,50 | |
| 2 000 | 1,50 | |||
| 2 000 | 1,50 | |||
| 16.07.2024 | 09:49:20,062 | 500 | 1,4985 | |
| 500 | 1,4985 | |||
| 500 | 1,4985 | |||
| 16.07.2024 | 09:48:42,303 | 1 000 | 1,5095 | |
| 1 000 | 1,5095 | |||
| 1 000 | 1,5095 | |||
| 16.07.2024 | 09:48:25,903 | 600 | 1,5005 | |
| 600 | 1,5005 | |||
| 600 | 1,5005 | |||
| 16.07.2024 | 09:48:04,107 | 3 400 | 1,5025 | |
| 3 400 | 1,5025 | |||
| 3 400 | 1,5025 | |||
| 16.07.2024 | 09:47:41,582 | 840 | 1,5025 | |
| 840 | 1,5025 | |||
| 840 | 1,5025 | |||
| 16.07.2024 | 09:47:10,242 | 1 600 | 1,519 | |
| 1 600 | 1,519 | |||
| 1 600 | 1,519 | |||
| 16.07.2024 | 09:47:09,916 | 5 000 | 1,519 | |
| 5 000 | 1,519 | |||
| 5 000 | 1,519 | |||
| 16.07.2024 | 09:47:03,779 | 5 000 | 1,519 | |
| 5 000 | 1,519 | |||
| 5 000 | 1,519 | |||
| 16.07.2024 | 09:46:55,883 | 5 000 | 1,519 | |
| 5 000 | 1,519 | |||
| 5 000 | 1,519 | |||
| 16.07.2024 | 09:46:40,696 | 3 400 | 1,515 | |
| 3 400 | 1,515 | |||
| 3 400 | 1,515 | |||
| 16.07.2024 | 09:45:56,999 | 1 600 | 1,515 | |
| 1 600 | 1,515 | |||
| 1 600 | 1,515 | |||
| 16.07.2024 | 09:45:49,985 | 3 400 | 1,513 | |
| 3 400 | 1,513 | |||
| 3 400 | 1,513 | |||
| 16.07.2024 | 09:45:31,204 | 2 400 | 1,5005 | |
| 2 400 | 1,5005 | |||
| 2 400 | 1,5005 | |||
| 16.07.2024 | 09:44:34,722 | 950 | 1,519 | |
| 950 | 1,519 | |||
| 950 | 1,519 | |||
| 16.07.2024 | 09:44:07,996 | 2 000 | 1,519 | |
| 2 000 | 1,519 | |||
| 2 000 | 1,519 | |||
| 16.07.2024 | 09:44:03,562 | 457 | 1,519 | |
| 457 | 1,519 | |||
| 457 | 1,519 | |||
| 16.07.2024 | 09:40:55,527 | 16 600 | 1,506 | |
| 16 600 | 1,506 | |||
| 650 | 1,506 | |||
| 15 950 | 1,506 | |||
| 16.07.2024 | 09:40:32,355 | 3 400 | 1,4925 | |
| 3 400 | 1,4925 | |||
| 3 400 | 1,4925 | |||
| 16.07.2024 | 09:40:07,722 | 2 600 | 1,4945 | |
| 2 600 | 1,4945 | |||
| 2 600 | 1,4945 | |||
| 16.07.2024 | 09:40:03,028 | 3 400 | 1,4945 | |
| 3 400 | 1,4945 | |||
| 3 400 | 1,4945 | |||
| 16.07.2024 | 09:39:51,625 | 10 000 | 1,48 | |
| 10 000 | 1,48 | |||
| 10 000 | 1,48 | |||
| 16.07.2024 | 09:39:27,798 | 3 100 | 1,4795 | |
| 3 100 | 1,4795 | |||
| 3 100 | 1,4795 | |||
| 16.07.2024 | 09:38:31,279 | 2 000 | 1,458 | |
| 2 000 | 1,458 | |||
| 2 000 | 1,458 | |||
| 16.07.2024 | 09:38:22,075 | 18 888 | 1,4675 | |
| 711 | 1,4675 | |||
| 650 | 1,4675 | |||
| 17 527 | 1,4675 | |||
| 18 888 | 1,4675 | |||
| 16.07.2024 | 09:37:56,334 | 3 400 | 1,4745 | |
| 3 400 | 1,4745 | |||
| 3 400 | 1,4745 | |||
| 16.07.2024 | 09:37:44,785 | 411 | 1,4795 | |
| 411 | 1,4795 | |||
| 411 | 1,4795 | |||
| 16.07.2024 | 09:36:59,821 | 750 | 1,4795 | |
| 750 | 1,4795 | |||
| 750 | 1,4795 | |||
| 16.07.2024 | 09:36:39,986 | 500 | 1,4575 | |
| 500 | 1,4575 | |||
| 500 | 1,4575 | |||
| 16.07.2024 | 09:36:37,407 | 1 000 | 1,4575 | |
| 1 000 | 1,4575 | |||
| 1 000 | 1,4575 | |||
| 16.07.2024 | 09:36:23,516 | 17 300 | 1,448 | |
| 17 300 | 1,448 | |||
| 850 | 1,448 | |||
| 16 450 | 1,448 | |||
| 16.07.2024 | 09:36:14,357 | 11 000 | 1,4475 | |
| 150 | 1,4475 | |||
| 850 | 1,4475 | |||
| 10 000 | 1,4475 | |||
| 11 000 | 1,4475 | |||
| 16.07.2024 | 09:35:38,557 | 850 | 1,4905 | |
| 850 | 1,4905 | |||
| 850 | 1,4905 | |||
| 16.07.2024 | 09:35:38,435 | 850 | 1,4905 | |
| 850 | 1,4905 | |||
| 850 | 1,4905 | |||
| 16.07.2024 | 09:35:38,301 | 850 | 1,4905 | |
| 850 | 1,4905 | |||
| 850 | 1,4905 | |||
| 16.07.2024 | 09:35:38,125 | 1 750 | 1,50 | |
| 1 750 | 1,50 | |||
| 1 750 | 1,50 | |||
| 16.07.2024 | 09:34:45,031 | 90 | 1,5145 | |
| 90 | 1,5145 | |||
| 90 | 1,5145 | |||
| 16.07.2024 | 09:34:15,053 | 296 | 1,52 | |
| 296 | 1,52 | |||
| 296 | 1,52 | |||
| 16.07.2024 | 09:34:13,233 | 9 800 | 1,5375 | |
| 9 700 | 1,5375 | |||
| 9 800 | 1,5375 | |||
| 100 | 1,5375 | |||
| 16.07.2024 | 09:33:45,495 | 3 300 | 1,5375 | |
| 3 300 | 1,5375 | |||
| 3 300 | 1,5375 | |||
| 16.07.2024 | 09:31:54,045 | 2 000 | 1,5385 | |
| 2 000 | 1,5385 | |||
| 2 000 | 1,5385 | |||
| 16.07.2024 | 09:31:45,218 | 60 | 1,5385 | |
| 60 | 1,5385 | |||
| 60 | 1,5385 | |||
| 16.07.2024 | 09:31:04,898 | 100 | 1,5325 | |
| 100 | 1,5325 | |||
| 100 | 1,5325 | |||
| 16.07.2024 | 09:30:24,051 | 1 | 1,5105 | |
| 1 | 1,5105 | |||
| 1 | 1,5105 | |||
| 16.07.2024 | 09:29:38,624 | 2 000 | 1,522 | |
| 2 000 | 1,522 | |||
| 2 000 | 1,522 | |||
| 16.07.2024 | 09:29:35,879 | 3 300 | 1,522 | |
| 3 300 | 1,522 | |||
| 3 300 | 1,522 | |||
| 16.07.2024 | 09:29:25,566 | 4 452 | 1,5005 | |
| 1 000 | 1,5005 | |||
| 3 452 | 1,5005 | |||
| 4 452 | 1,5005 | |||
| 16.07.2024 | 09:29:15,347 | 5 000 | 1,5005 | |
| 5 000 | 1,5005 | |||
| 5 000 | 1,5005 | |||
| 16.07.2024 | 09:28:52,412 | 13 600 | 1,5005 | |
| 10 200 | 1,5005 | |||
| 5 600 | 1,5005 | |||
| 3 400 | 1,5005 | |||
| 8 000 | 1,5005 | |||
| 16.07.2024 | 09:28:35,000 | 3 400 | 1,50 | |
| 3 400 | 1,50 | |||
| 3 400 | 1,50 | |||
| 16.07.2024 | 09:28:13,524 | 3 400 | 1,50 | |
| 2 600 | 1,50 | |||
| 3 400 | 1,50 | |||
| 800 | 1,50 | |||
| 16.07.2024 | 09:27:58,372 | 3 400 | 1,50 | |
| 1 000 | 1,50 | |||
| 3 400 | 1,50 | |||
| 1 652 | 1,50 | |||
| 748 | 1,50 | |||
| 16.07.2024 | 09:27:28,771 | 1 500 | 1,4995 | |
| 1 500 | 1,4995 | |||
| 1 500 | 1,4995 | |||
| 16.07.2024 | 09:27:18,158 | 100 | 1,4995 | |
| 100 | 1,4995 | |||
| 100 | 1,4995 | |||
| 16.07.2024 | 09:26:35,672 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 3 000 | 1,4995 | |||
| 16.07.2024 | 09:24:56,210 | 750 | 1,49 | |
| 650 | 1,49 | |||
| 750 | 1,49 | |||
| 100 | 1,49 | |||
| 16.07.2024 | 09:24:40,126 | 750 | 1,4955 | |
| 750 | 1,4955 | |||
| 750 | 1,4955 | |||
| 16.07.2024 | 09:22:20,699 | 750 | 1,485 | |
| 750 | 1,485 | |||
| 750 | 1,485 | |||
| 16.07.2024 | 09:21:39,671 | 500 | 1,48 | |
| 500 | 1,48 | |||
| 500 | 1,48 | |||
| 16.07.2024 | 09:21:19,750 | 3 000 | 1,47 | |
| 3 000 | 1,47 | |||
| 2 000 | 1,47 | |||
| 1 000 | 1,47 | |||
| 16.07.2024 | 09:20:11,653 | 100 | 1,4695 | |
| 100 | 1,4695 | |||
| 100 | 1,4695 | |||
| 16.07.2024 | 09:19:16,747 | 400 | 1,4495 | |
| 400 | 1,4495 | |||
| 400 | 1,4495 | |||
| 16.07.2024 | 09:18:54,821 | 900 | 1,4385 | |
| 900 | 1,4385 | |||
| 900 | 1,4385 | |||
| 16.07.2024 | 09:18:09,475 | 1 380 | 1,453 | |
| 380 | 1,453 | |||
| 1 380 | 1,453 | |||
| 1 000 | 1,453 | |||
| 16.07.2024 | 09:18:09,350 | 3 500 | 1,453 | |
| 3 500 | 1,453 | |||
| 3 500 | 1,453 | |||
| 16.07.2024 | 09:17:53,411 | 3 500 | 1,453 | |
| 3 500 | 1,453 | |||
| 3 500 | 1,453 | |||
| 16.07.2024 | 09:17:10,959 | 3 000 | 1,44 | |
| 3 000 | 1,44 | |||
| 3 000 | 1,44 | |||
| 16.07.2024 | 09:16:20,870 | 1 000 | 1,4395 | |
| 1 000 | 1,4395 | |||
| 1 000 | 1,4395 | |||
| 16.07.2024 | 09:16:05,242 | 150 | 1,4425 | |
| 150 | 1,4425 | |||
| 150 | 1,4425 | |||
| 16.07.2024 | 09:13:12,989 | 2 650 | 1,44 | |
| 2 650 | 1,44 | |||
| 2 650 | 1,44 | |||
| 16.07.2024 | 09:13:03,316 | 350 | 1,44 | |
| 350 | 1,44 | |||
| 350 | 1,44 | |||
| 16.07.2024 | 09:12:16,109 | 3 500 | 1,44 | |
| 3 500 | 1,44 | |||
| 3 500 | 1,44 | |||
| 16.07.2024 | 09:11:52,346 | 3 500 | 1,44 | |
| 3 500 | 1,44 | |||
| 3 500 | 1,44 | |||
| 16.07.2024 | 09:11:01,153 | 3 500 | 1,432 | |
| 3 500 | 1,432 | |||
| 3 500 | 1,432 | |||
| 16.07.2024 | 09:10:59,147 | 1 000 | 1,432 | |
| 1 000 | 1,432 | |||
| 1 000 | 1,432 | |||
| 16.07.2024 | 09:10:06,018 | 3 600 | 1,3845 | |
| 3 600 | 1,3845 | |||
| 3 600 | 1,3845 | |||
| 16.07.2024 | 09:08:38,615 | 8 000 | 1,385 | |
| 8 000 | 1,385 | |||
| 8 000 | 1,385 | |||
| 16.07.2024 | 09:08:16,444 | 4 243 | 1,385 | |
| 4 243 | 1,385 | |||
| 543 | 1,385 | |||
| 3 700 | 1,385 | |||
| 16.07.2024 | 09:05:35,761 | 370 | 1,388 | |
| 370 | 1,388 | |||
| 370 | 1,388 | |||
| 16.07.2024 | 09:03:43,150 | 100 | 1,3825 | |
| 100 | 1,3825 | |||
| 100 | 1,3825 | |||
| 16.07.2024 | 09:02:59,639 | 70 | 1,3715 | |
| 70 | 1,3715 | |||
| 70 | 1,3715 | |||
| 16.07.2024 | 09:02:25,083 | 3 800 | 1,35 | |
| 3 800 | 1,35 | |||
| 3 250 | 1,35 | |||
| 550 | 1,35 | |||
| 16.07.2024 | 09:01:03,635 | 2 450 | 1,4195 | |
| 2 450 | 1,4195 | |||
| 2 450 | 1,4195 | |||
| 16.07.2024 | 09:00:47,714 | 1 000 | 1,4125 | |
| 1 000 | 1,4125 | |||
| 1 000 | 1,4125 | |||
| 16.07.2024 | 09:00:42,630 | 3 290 | 1,4125 | |
| 390 | 1,4125 | |||
| 3 290 | 1,4125 | |||
| 2 500 | 1,4125 | |||
| 400 | 1,4125 | |||
| 16.07.2024 | 09:00:42,496 | 3 600 | 1,4125 | |
| 1 000 | 1,4125 | |||
| 3 600 | 1,4125 | |||
| 2 100 | 1,4125 | |||
| 500 | 1,4125 | |||
| 16.07.2024 | 08:55:05,087 | 2 500 | 1,3795 | |
| 2 500 | 1,3795 | |||
| 2 500 | 1,3795 | |||
| 16.07.2024 | 08:54:18,552 | 1 000 | 1,3595 | |
| 1 000 | 1,3595 | |||
| 1 000 | 1,3595 | |||
| 16.07.2024 | 08:52:48,853 | 7 000 | 1,379 | |
| 7 000 | 1,379 | |||
| 2 000 | 1,379 | |||
| 5 000 | 1,379 | |||
| 16.07.2024 | 08:52:02,383 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 16.07.2024 | 08:49:44,217 | 1 000 | 1,3505 | |
| 1 000 | 1,3505 | |||
| 1 000 | 1,3505 | |||
| 16.07.2024 | 08:49:21,373 | 1 000 | 1,3505 | |
| 1 000 | 1,3505 | |||
| 1 000 | 1,3505 | |||
| 16.07.2024 | 08:34:18,656 | 250 | 1,3505 | |
| 250 | 1,3505 | |||
| 250 | 1,3505 | |||
| 16.07.2024 | 08:30:51,237 | 30 | 1,379 | |
| 30 | 1,379 | |||
| 30 | 1,379 | |||
| 16.07.2024 | 08:27:46,295 | 220 | 1,379 | |
| 220 | 1,379 | |||
| 220 | 1,379 | |||
| 16.07.2024 | 08:20:21,855 | 300 | 1,3795 | |
| 300 | 1,3795 | |||
| 300 | 1,3795 | |||
| 16.07.2024 | 08:18:25,338 | 1 500 | 1,375 | |
| 1 500 | 1,375 | |||
| 1 500 | 1,375 | |||
| 16.07.2024 | 08:18:22,550 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 16.07.2024 | 08:17:47,165 | 1 000 | 1,36 | |
| 1 000 | 1,36 | |||
| 1 000 | 1,36 | |||
| 16.07.2024 | 08:15:48,022 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 16.07.2024 | 08:14:57,648 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 16.07.2024 | 08:14:45,024 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 16.07.2024 | 08:14:14,871 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 16.07.2024 | 08:14:07,281 | 500 | 1,3795 | |
| 500 | 1,3795 | |||
| 500 | 1,3795 | |||
| 16.07.2024 | 08:14:04,354 | 1 000 | 1,3795 | |
| 1 000 | 1,3795 | |||
| 1 000 | 1,3795 | |||
| 16.07.2024 | 08:13:55,445 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 16.07.2024 | 08:13:40,432 | 1 000 | 1,38 | |
| 1 000 | 1,38 | |||
| 1 000 | 1,38 | |||
| 16.07.2024 | 08:12:09,084 | 1 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 000 | 1,39 | |||
| 16.07.2024 | 08:11:59,305 | 21 934 | 1,3995 | |
| 15 283 | 1,3995 | |||
| 3 151 | 1,3995 | |||
| 1 000 | 1,3995 | |||
| 934 | 1,3995 | |||
| 2 500 | 1,3995 | |||
| 21 000 | 1,3995 | |||
| 16.07.2024 | 08:09:29,717 | 849 | 1,3905 | |
| 849 | 1,3905 | |||
| 849 | 1,3905 | |||
| 16.07.2024 | 08:05:48,364 | 849 | 1,3705 | |
| 849 | 1,3705 | |||
| 849 | 1,3705 | |||
| 16.07.2024 | 08:03:39,591 | 800 | 1,3595 | |
| 800 | 1,3595 | |||
| 800 | 1,3595 | |||
| 16.07.2024 | 08:03:29,949 | 1 | 1,34 | |
| 1 | 1,34 | |||
| 1 | 1,34 | |||
| 16.07.2024 | 08:03:21,679 | 849 | 1,36 | |
| 849 | 1,36 | |||
| 849 | 1,36 | |||
| 16.07.2024 | 08:03:12,005 | 4 966 | 1,37 | |
| 4 116 | 1,37 | |||
| 850 | 1,37 | |||
| 4 966 | 1,37 | |||
| 16.07.2024 | 08:02:56,489 | 830 | 1,35 | |
| 830 | 1,35 | |||
| 830 | 1,35 | |||
| 16.07.2024 | 08:02:04,160 | 1 832 | 1,3265 | |
| 2 | 1,3265 | |||
| 54 | 1,3265 | |||
| 1 000 | 1,3265 | |||
| 830 | 1,3265 | |||
| 150 | 1,3265 | |||
| 28 | 1,3265 | |||
| 800 | 1,3265 | |||
| 800 | 1,3265 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 12:51:51
Letzte Aktualisierung:
16.07.2024 @ 12:51:51