Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
195
8,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 14:52:34,909 | 200 | 8,77 | |
| 200 | 8,77 | |||
| 200 | 8,77 | |||
| 05.02.2025 | 14:49:00,955 | 500 | 8,755 | |
| 500 | 8,755 | |||
| 500 | 8,755 | |||
| 05.02.2025 | 14:48:16,875 | 485 | 8,755 | |
| 485 | 8,755 | |||
| 485 | 8,755 | |||
| 05.02.2025 | 14:47:13,909 | 120 | 8,76 | |
| 120 | 8,76 | |||
| 120 | 8,76 | |||
| 05.02.2025 | 14:47:13,854 | 35 | 8,75 | |
| 35 | 8,75 | |||
| 35 | 8,75 | |||
| 05.02.2025 | 14:45:29,160 | 750 | 8,73 | |
| 750 | 8,73 | |||
| 750 | 8,73 | |||
| 05.02.2025 | 14:45:28,929 | 986 | 8,725 | |
| 986 | 8,725 | |||
| 986 | 8,725 | |||
| 05.02.2025 | 14:44:24,438 | 1 000 | 8,715 | |
| 1 000 | 8,715 | |||
| 1 000 | 8,715 | |||
| 05.02.2025 | 14:43:54,231 | 2 | 8,725 | |
| 2 | 8,725 | |||
| 2 | 8,725 | |||
| 05.02.2025 | 14:43:52,232 | 434 | 8,72 | |
| 434 | 8,72 | |||
| 434 | 8,72 | |||
| 05.02.2025 | 14:42:41,636 | 350 | 8,715 | |
| 350 | 8,715 | |||
| 350 | 8,715 | |||
| 05.02.2025 | 14:42:31,144 | 12 | 8,725 | |
| 12 | 8,725 | |||
| 12 | 8,725 | |||
| 05.02.2025 | 14:38:47,698 | 400 | 8,715 | |
| 400 | 8,715 | |||
| 400 | 8,715 | |||
| 05.02.2025 | 14:37:43,383 | 250 | 8,71 | |
| 250 | 8,71 | |||
| 250 | 8,71 | |||
| 05.02.2025 | 14:33:33,401 | 10 | 8,72 | |
| 10 | 8,72 | |||
| 10 | 8,72 | |||
| 05.02.2025 | 14:28:10,999 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 05.02.2025 | 14:27:45,753 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 05.02.2025 | 14:26:11,872 | 230 | 8,69 | |
| 230 | 8,69 | |||
| 230 | 8,69 | |||
| 05.02.2025 | 14:22:58,368 | 55 | 8,715 | |
| 55 | 8,715 | |||
| 55 | 8,715 | |||
| 05.02.2025 | 14:19:39,489 | 3 | 8,705 | |
| 3 | 8,705 | |||
| 3 | 8,705 | |||
| 05.02.2025 | 14:18:20,121 | 115 | 8,705 | |
| 115 | 8,705 | |||
| 115 | 8,705 | |||
| 05.02.2025 | 14:18:02,857 | 1 000 | 8,715 | |
| 1 000 | 8,715 | |||
| 1 000 | 8,715 | |||
| 05.02.2025 | 14:16:49,845 | 891 | 8,70 | |
| 731 | 8,70 | |||
| 891 | 8,70 | |||
| 160 | 8,70 | |||
| 05.02.2025 | 14:16:49,596 | 1 300 | 8,70 | |
| 1 000 | 8,70 | |||
| 900 | 8,70 | |||
| 300 | 8,70 | |||
| 400 | 8,70 | |||
| 05.02.2025 | 14:16:45,681 | 1 000 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 769 | 8,70 | |||
| 31 | 8,70 | |||
| 1 000 | 8,70 | |||
| 05.02.2025 | 14:16:01,523 | 1 500 | 8,69 | |
| 500 | 8,69 | |||
| 1 000 | 8,69 | |||
| 1 500 | 8,69 | |||
| 05.02.2025 | 14:14:25,244 | 120 | 8,68 | |
| 120 | 8,68 | |||
| 120 | 8,68 | |||
| 05.02.2025 | 14:14:20,572 | 1 000 | 8,68 | |
| 1 000 | 8,68 | |||
| 1 000 | 8,68 | |||
| 05.02.2025 | 14:13:57,865 | 1 000 | 8,665 | |
| 1 000 | 8,665 | |||
| 1 000 | 8,665 | |||
| 05.02.2025 | 14:13:43,295 | 1 000 | 8,685 | |
| 1 000 | 8,685 | |||
| 1 000 | 8,685 | |||
| 05.02.2025 | 14:10:21,024 | 100 | 8,655 | |
| 100 | 8,655 | |||
| 100 | 8,655 | |||
| 05.02.2025 | 14:10:12,781 | 500 | 8,64 | |
| 500 | 8,64 | |||
| 500 | 8,64 | |||
| 05.02.2025 | 14:07:21,669 | 500 | 8,655 | |
| 500 | 8,655 | |||
| 500 | 8,655 | |||
| 05.02.2025 | 14:06:14,801 | 14 | 8,655 | |
| 14 | 8,655 | |||
| 14 | 8,655 | |||
| 05.02.2025 | 14:03:09,396 | 850 | 8,645 | |
| 850 | 8,645 | |||
| 850 | 8,645 | |||
| 05.02.2025 | 14:01:12,152 | 200 | 8,655 | |
| 200 | 8,655 | |||
| 200 | 8,655 | |||
| 05.02.2025 | 14:00:55,751 | 500 | 8,67 | |
| 500 | 8,67 | |||
| 500 | 8,67 | |||
| 05.02.2025 | 13:59:36,871 | 300 | 8,68 | |
| 300 | 8,68 | |||
| 300 | 8,68 | |||
| 05.02.2025 | 13:58:14,989 | 2 | 8,68 | |
| 2 | 8,68 | |||
| 2 | 8,68 | |||
| 05.02.2025 | 13:56:24,427 | 35 | 8,69 | |
| 35 | 8,69 | |||
| 35 | 8,69 | |||
| 05.02.2025 | 13:55:53,249 | 60 | 8,68 | |
| 60 | 8,68 | |||
| 60 | 8,68 | |||
| 05.02.2025 | 13:55:38,077 | 700 | 8,68 | |
| 500 | 8,68 | |||
| 700 | 8,68 | |||
| 200 | 8,68 | |||
| 05.02.2025 | 13:55:30,876 | 1 000 | 8,68 | |
| 1 000 | 8,68 | |||
| 1 000 | 8,68 | |||
| 05.02.2025 | 13:54:15,597 | 150 | 8,69 | |
| 150 | 8,69 | |||
| 150 | 8,69 | |||
| 05.02.2025 | 13:53:40,452 | 455 | 8,68 | |
| 455 | 8,68 | |||
| 455 | 8,68 | |||
| 05.02.2025 | 13:53:32,130 | 1 200 | 8,68 | |
| 1 200 | 8,68 | |||
| 1 200 | 8,68 | |||
| 05.02.2025 | 13:53:08,906 | 1 000 | 8,69 | |
| 120 | 8,69 | |||
| 880 | 8,69 | |||
| 1 000 | 8,69 | |||
| 05.02.2025 | 13:46:39,165 | 1 000 | 8,66 | |
| 1 000 | 8,66 | |||
| 1 000 | 8,66 | |||
| 05.02.2025 | 13:41:30,518 | 1 000 | 8,67 | |
| 250 | 8,67 | |||
| 750 | 8,67 | |||
| 1 000 | 8,67 | |||
| 05.02.2025 | 13:40:31,532 | 1 000 | 8,665 | |
| 1 000 | 8,665 | |||
| 1 000 | 8,665 | |||
| 05.02.2025 | 13:40:26,003 | 590 | 8,65 | |
| 590 | 8,65 | |||
| 590 | 8,65 | |||
| 05.02.2025 | 13:40:20,627 | 1 000 | 8,65 | |
| 1 000 | 8,65 | |||
| 1 000 | 8,65 | |||
| 05.02.2025 | 13:39:29,801 | 1 000 | 8,65 | |
| 1 000 | 8,65 | |||
| 410 | 8,65 | |||
| 590 | 8,65 | |||
| 05.02.2025 | 13:39:29,725 | 500 | 8,64 | |
| 500 | 8,64 | |||
| 500 | 8,64 | |||
| 05.02.2025 | 13:38:30,297 | 1 000 | 8,645 | |
| 1 000 | 8,645 | |||
| 1 000 | 8,645 | |||
| 05.02.2025 | 13:33:51,107 | 1 000 | 8,63 | |
| 1 000 | 8,63 | |||
| 1 000 | 8,63 | |||
| 05.02.2025 | 13:33:34,659 | 1 000 | 8,615 | |
| 1 000 | 8,615 | |||
| 1 000 | 8,615 | |||
| 05.02.2025 | 13:33:25,749 | 1 740 | 8,63 | |
| 1 740 | 8,63 | |||
| 1 740 | 8,63 | |||
| 05.02.2025 | 13:32:17,275 | 10 | 8,625 | |
| 10 | 8,625 | |||
| 10 | 8,625 | |||
| 05.02.2025 | 13:31:16,476 | 1 000 | 8,615 | |
| 1 000 | 8,615 | |||
| 1 000 | 8,615 | |||
| 05.02.2025 | 13:27:31,978 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 05.02.2025 | 13:27:07,303 | 600 | 8,60 | |
| 600 | 8,60 | |||
| 600 | 8,60 | |||
| 05.02.2025 | 13:26:01,282 | 20 | 8,595 | |
| 20 | 8,595 | |||
| 20 | 8,595 | |||
| 05.02.2025 | 13:24:51,837 | 350 | 8,595 | |
| 350 | 8,595 | |||
| 350 | 8,595 | |||
| 05.02.2025 | 13:24:20,565 | 1 000 | 8,595 | |
| 1 000 | 8,595 | |||
| 1 000 | 8,595 | |||
| 05.02.2025 | 13:23:38,713 | 400 | 8,60 | |
| 400 | 8,60 | |||
| 400 | 8,60 | |||
| 05.02.2025 | 13:19:41,984 | 175 | 8,61 | |
| 175 | 8,61 | |||
| 175 | 8,61 | |||
| 05.02.2025 | 13:19:38,158 | 50 | 8,61 | |
| 50 | 8,61 | |||
| 50 | 8,61 | |||
| 05.02.2025 | 13:19:33,323 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 05.02.2025 | 13:17:32,658 | 115 | 8,59 | |
| 115 | 8,59 | |||
| 115 | 8,59 | |||
| 05.02.2025 | 13:14:48,985 | 50 | 8,585 | |
| 50 | 8,585 | |||
| 50 | 8,585 | |||
| 05.02.2025 | 13:11:33,105 | 46 | 8,60 | |
| 46 | 8,60 | |||
| 46 | 8,60 | |||
| 05.02.2025 | 13:05:41,173 | 14 | 8,585 | |
| 14 | 8,585 | |||
| 14 | 8,585 | |||
| 05.02.2025 | 13:02:29,973 | 500 | 8,59 | |
| 500 | 8,59 | |||
| 500 | 8,59 | |||
| 05.02.2025 | 12:56:13,970 | 5 | 8,595 | |
| 5 | 8,595 | |||
| 5 | 8,595 | |||
| 05.02.2025 | 12:54:21,604 | 18 | 8,615 | |
| 18 | 8,615 | |||
| 18 | 8,615 | |||
| 05.02.2025 | 12:52:21,580 | 100 | 8,595 | |
| 100 | 8,595 | |||
| 100 | 8,595 | |||
| 05.02.2025 | 12:47:27,335 | 53 | 8,585 | |
| 53 | 8,585 | |||
| 53 | 8,585 | |||
| 05.02.2025 | 12:45:00,668 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 05.02.2025 | 12:43:51,897 | 150 | 8,615 | |
| 150 | 8,615 | |||
| 150 | 8,615 | |||
| 05.02.2025 | 12:40:51,866 | 200 | 8,595 | |
| 200 | 8,595 | |||
| 200 | 8,595 | |||
| 05.02.2025 | 12:40:30,275 | 300 | 8,60 | |
| 300 | 8,60 | |||
| 300 | 8,60 | |||
| 05.02.2025 | 12:40:19,906 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 05.02.2025 | 12:40:03,458 | 1 000 | 8,60 | |
| 200 | 8,60 | |||
| 400 | 8,60 | |||
| 1 000 | 8,60 | |||
| 400 | 8,60 | |||
| 05.02.2025 | 12:39:46,048 | 300 | 8,58 | |
| 300 | 8,58 | |||
| 300 | 8,58 | |||
| 05.02.2025 | 12:38:59,824 | 50 | 8,59 | |
| 50 | 8,59 | |||
| 20 | 8,59 | |||
| 30 | 8,59 | |||
| 05.02.2025 | 12:38:50,321 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 05.02.2025 | 12:36:19,615 | 125 | 8,575 | |
| 125 | 8,575 | |||
| 125 | 8,575 | |||
| 05.02.2025 | 12:28:59,259 | 1 000 | 8,575 | |
| 1 000 | 8,575 | |||
| 1 000 | 8,575 | |||
| 05.02.2025 | 12:24:03,413 | 1 000 | 8,575 | |
| 1 000 | 8,575 | |||
| 1 000 | 8,575 | |||
| 05.02.2025 | 12:18:11,705 | 125 | 8,58 | |
| 125 | 8,58 | |||
| 125 | 8,58 | |||
| 05.02.2025 | 12:11:56,582 | 3 | 8,58 | |
| 3 | 8,58 | |||
| 3 | 8,58 | |||
| 05.02.2025 | 12:11:41,289 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 05.02.2025 | 12:08:57,187 | 232 | 8,595 | |
| 232 | 8,595 | |||
| 232 | 8,595 | |||
| 05.02.2025 | 12:05:44,122 | 170 | 8,575 | |
| 170 | 8,575 | |||
| 170 | 8,575 | |||
| 05.02.2025 | 12:05:34,617 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 05.02.2025 | 12:05:14,422 | 250 | 8,58 | |
| 250 | 8,58 | |||
| 250 | 8,58 | |||
| 05.02.2025 | 12:04:53,503 | 1 000 | 8,565 | |
| 1 000 | 8,565 | |||
| 1 000 | 8,565 | |||
| 05.02.2025 | 11:58:33,322 | 1 334 | 8,55 | |
| 1 334 | 8,55 | |||
| 1 334 | 8,55 | |||
| 05.02.2025 | 11:56:05,364 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 05.02.2025 | 11:55:41,564 | 500 | 8,575 | |
| 500 | 8,575 | |||
| 500 | 8,575 | |||
| 05.02.2025 | 11:51:02,285 | 150 | 8,56 | |
| 150 | 8,56 | |||
| 150 | 8,56 | |||
| 05.02.2025 | 11:43:35,421 | 60 | 8,555 | |
| 60 | 8,555 | |||
| 60 | 8,555 | |||
| 05.02.2025 | 11:25:02,683 | 62 | 8,515 | |
| 62 | 8,515 | |||
| 62 | 8,515 | |||
| 05.02.2025 | 11:18:05,670 | 200 | 8,52 | |
| 200 | 8,52 | |||
| 200 | 8,52 | |||
| 05.02.2025 | 11:16:26,321 | 1 000 | 8,51 | |
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 05.02.2025 | 11:15:08,361 | 100 | 8,51 | |
| 100 | 8,51 | |||
| 100 | 8,51 | |||
| 05.02.2025 | 11:13:38,775 | 500 | 8,525 | |
| 500 | 8,525 | |||
| 500 | 8,525 | |||
| 05.02.2025 | 11:06:08,622 | 200 | 8,54 | |
| 200 | 8,54 | |||
| 200 | 8,54 | |||
| 05.02.2025 | 11:05:19,535 | 1 000 | 8,51 | |
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 05.02.2025 | 11:05:11,149 | 1 000 | 8,51 | |
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 05.02.2025 | 11:04:49,808 | 100 | 8,505 | |
| 100 | 8,505 | |||
| 100 | 8,505 | |||
| 05.02.2025 | 11:04:30,241 | 979 | 8,495 | |
| 979 | 8,495 | |||
| 979 | 8,495 | |||
| 05.02.2025 | 11:04:01,119 | 1 100 | 8,49 | |
| 1 100 | 8,49 | |||
| 600 | 8,49 | |||
| 500 | 8,49 | |||
| 05.02.2025 | 11:01:44,102 | 200 | 8,50 | |
| 200 | 8,50 | |||
| 200 | 8,50 | |||
| 05.02.2025 | 10:54:44,537 | 1 000 | 8,52 | |
| 1 000 | 8,52 | |||
| 1 000 | 8,52 | |||
| 05.02.2025 | 10:46:49,684 | 284 | 8,54 | |
| 284 | 8,54 | |||
| 284 | 8,54 | |||
| 05.02.2025 | 10:40:15,517 | 1 | 8,585 | |
| 1 | 8,585 | |||
| 1 | 8,585 | |||
| 05.02.2025 | 10:40:12,885 | 600 | 8,585 | |
| 600 | 8,585 | |||
| 600 | 8,585 | |||
| 05.02.2025 | 10:38:08,920 | 200 | 8,55 | |
| 200 | 8,55 | |||
| 200 | 8,55 | |||
| 05.02.2025 | 10:33:47,859 | 1 000 | 8,585 | |
| 1 000 | 8,585 | |||
| 1 000 | 8,585 | |||
| 05.02.2025 | 10:33:15,074 | 195 | 8,60 | |
| 195 | 8,60 | |||
| 195 | 8,60 | |||
| 05.02.2025 | 10:33:11,215 | 100 | 8,585 | |
| 100 | 8,585 | |||
| 100 | 8,585 | |||
| 05.02.2025 | 10:32:15,801 | 300 | 8,60 | |
| 300 | 8,60 | |||
| 300 | 8,60 | |||
| 05.02.2025 | 10:31:01,971 | 200 | 8,60 | |
| 200 | 8,60 | |||
| 200 | 8,60 | |||
| 05.02.2025 | 10:29:24,821 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 05.02.2025 | 10:29:23,529 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 05.02.2025 | 10:28:42,552 | 500 | 8,615 | |
| 500 | 8,615 | |||
| 500 | 8,615 | |||
| 05.02.2025 | 10:24:58,376 | 35 | 8,60 | |
| 35 | 8,60 | |||
| 35 | 8,60 | |||
| 05.02.2025 | 10:24:58,271 | 500 | 8,60 | |
| 500 | 8,60 | |||
| 500 | 8,60 | |||
| 05.02.2025 | 10:24:14,773 | 350 | 8,605 | |
| 350 | 8,605 | |||
| 350 | 8,605 | |||
| 05.02.2025 | 10:23:24,205 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 05.02.2025 | 10:23:19,628 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 05.02.2025 | 10:21:46,777 | 200 | 8,615 | |
| 200 | 8,615 | |||
| 200 | 8,615 | |||
| 05.02.2025 | 10:20:51,629 | 5 | 8,59 | |
| 5 | 8,59 | |||
| 5 | 8,59 | |||
| 05.02.2025 | 10:20:44,976 | 150 | 8,59 | |
| 150 | 8,59 | |||
| 150 | 8,59 | |||
| 05.02.2025 | 10:20:20,498 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 05.02.2025 | 10:19:55,097 | 830 | 8,555 | |
| 830 | 8,555 | |||
| 830 | 8,555 | |||
| 05.02.2025 | 10:19:35,721 | 1 000 | 8,555 | |
| 1 000 | 8,555 | |||
| 1 000 | 8,555 | |||
| 05.02.2025 | 10:18:20,778 | 368 | 8,545 | |
| 368 | 8,545 | |||
| 368 | 8,545 | |||
| 05.02.2025 | 10:15:21,026 | 250 | 8,585 | |
| 250 | 8,585 | |||
| 250 | 8,585 | |||
| 05.02.2025 | 10:14:42,177 | 500 | 8,585 | |
| 500 | 8,585 | |||
| 500 | 8,585 | |||
| 05.02.2025 | 10:13:48,552 | 2 000 | 8,585 | |
| 2 000 | 8,585 | |||
| 2 000 | 8,585 | |||
| 05.02.2025 | 10:13:34,237 | 1 000 | 8,585 | |
| 1 000 | 8,585 | |||
| 1 000 | 8,585 | |||
| 05.02.2025 | 10:12:19,910 | 1 000 | 8,62 | |
| 400 | 8,62 | |||
| 600 | 8,62 | |||
| 1 000 | 8,62 | |||
| 05.02.2025 | 10:08:19,926 | 1 300 | 8,62 | |
| 220 | 8,62 | |||
| 1 080 | 8,62 | |||
| 1 300 | 8,62 | |||
| 05.02.2025 | 10:08:11,276 | 1 000 | 8,605 | |
| 1 000 | 8,605 | |||
| 1 000 | 8,605 | |||
| 05.02.2025 | 10:06:59,058 | 1 000 | 8,605 | |
| 1 000 | 8,605 | |||
| 1 000 | 8,605 | |||
| 05.02.2025 | 10:06:46,663 | 10 | 8,60 | |
| 10 | 8,60 | |||
| 10 | 8,60 | |||
| 05.02.2025 | 10:06:12,254 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 100 | 8,60 | |||
| 500 | 8,60 | |||
| 100 | 8,60 | |||
| 300 | 8,60 | |||
| 05.02.2025 | 10:06:11,209 | 650 | 8,59 | |
| 150 | 8,59 | |||
| 650 | 8,59 | |||
| 500 | 8,59 | |||
| 05.02.2025 | 10:06:01,342 | 400 | 8,58 | |
| 400 | 8,58 | |||
| 400 | 8,58 | |||
| 05.02.2025 | 10:05:58,952 | 1 | 8,585 | |
| 1 | 8,585 | |||
| 1 | 8,585 | |||
| 05.02.2025 | 10:05:55,836 | 240 | 8,57 | |
| 240 | 8,57 | |||
| 240 | 8,57 | |||
| 05.02.2025 | 10:05:43,523 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 05.02.2025 | 10:05:32,273 | 60 | 8,565 | |
| 60 | 8,565 | |||
| 60 | 8,565 | |||
| 05.02.2025 | 10:05:31,693 | 141 | 8,56 | |
| 141 | 8,56 | |||
| 141 | 8,56 | |||
| 05.02.2025 | 10:05:31,618 | 745 | 8,55 | |
| 500 | 8,55 | |||
| 245 | 8,55 | |||
| 745 | 8,55 | |||
| 05.02.2025 | 10:05:24,167 | 1 000 | 8,55 | |
| 1 000 | 8,55 | |||
| 1 000 | 8,55 | |||
| 05.02.2025 | 10:03:53,195 | 1 000 | 8,525 | |
| 1 000 | 8,525 | |||
| 1 000 | 8,525 | |||
| 05.02.2025 | 10:03:22,173 | 800 | 8,51 | |
| 800 | 8,51 | |||
| 800 | 8,51 | |||
| 05.02.2025 | 10:00:18,528 | 340 | 8,50 | |
| 340 | 8,50 | |||
| 40 | 8,50 | |||
| 300 | 8,50 | |||
| 05.02.2025 | 10:00:04,350 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 05.02.2025 | 09:57:38,862 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 40 | 8,50 | |||
| 960 | 8,50 | |||
| 05.02.2025 | 09:57:38,131 | 500 | 8,49 | |
| 500 | 8,49 | |||
| 500 | 8,49 | |||
| 05.02.2025 | 09:57:08,566 | 1 000 | 8,485 | |
| 1 000 | 8,485 | |||
| 1 000 | 8,485 | |||
| 05.02.2025 | 09:56:05,171 | 2 500 | 8,48 | |
| 2 500 | 8,48 | |||
| 2 500 | 8,48 | |||
| 05.02.2025 | 09:53:49,271 | 400 | 8,49 | |
| 400 | 8,49 | |||
| 400 | 8,49 | |||
| 05.02.2025 | 09:52:15,751 | 2 000 | 8,45 | |
| 2 000 | 8,45 | |||
| 2 000 | 8,45 | |||
| 05.02.2025 | 09:52:09,209 | 1 000 | 8,45 | |
| 1 000 | 8,45 | |||
| 1 000 | 8,45 | |||
| 05.02.2025 | 09:46:44,851 | 1 000 | 8,405 | |
| 1 000 | 8,405 | |||
| 1 000 | 8,405 | |||
| 05.02.2025 | 09:43:07,247 | 345 | 8,40 | |
| 345 | 8,40 | |||
| 345 | 8,40 | |||
| 05.02.2025 | 09:41:59,048 | 1 | 8,415 | |
| 1 | 8,415 | |||
| 1 | 8,415 | |||
| 05.02.2025 | 09:41:33,873 | 1 | 8,395 | |
| 1 | 8,395 | |||
| 1 | 8,395 | |||
| 05.02.2025 | 09:40:10,858 | 500 | 8,39 | |
| 500 | 8,39 | |||
| 500 | 8,39 | |||
| 05.02.2025 | 09:34:49,081 | 500 | 8,39 | |
| 500 | 8,39 | |||
| 500 | 8,39 | |||
| 05.02.2025 | 09:34:07,500 | 82 | 8,38 | |
| 82 | 8,38 | |||
| 82 | 8,38 | |||
| 05.02.2025 | 09:18:51,734 | 110 | 8,43 | |
| 110 | 8,43 | |||
| 110 | 8,43 | |||
| 05.02.2025 | 09:15:43,359 | 13 | 8,43 | |
| 13 | 8,43 | |||
| 13 | 8,43 | |||
| 05.02.2025 | 09:15:23,350 | 1 000 | 8,41 | |
| 1 000 | 8,41 | |||
| 1 000 | 8,41 | |||
| 05.02.2025 | 09:11:40,571 | 1 000 | 8,415 | |
| 1 000 | 8,415 | |||
| 1 000 | 8,415 | |||
| 05.02.2025 | 09:08:04,072 | 500 | 8,44 | |
| 500 | 8,44 | |||
| 500 | 8,44 | |||
| 05.02.2025 | 09:06:20,646 | 3 350 | 8,465 | |
| 3 350 | 8,465 | |||
| 3 350 | 8,465 | |||
| 05.02.2025 | 09:05:55,363 | 1 000 | 8,46 | |
| 650 | 8,46 | |||
| 1 000 | 8,46 | |||
| 350 | 8,46 | |||
| 05.02.2025 | 09:04:42,410 | 1 000 | 8,455 | |
| 1 000 | 8,455 | |||
| 1 000 | 8,455 | |||
| 05.02.2025 | 09:04:11,673 | 940 | 8,445 | |
| 940 | 8,445 | |||
| 940 | 8,445 | |||
| 05.02.2025 | 09:02:31,895 | 482 | 8,47 | |
| 482 | 8,47 | |||
| 482 | 8,47 | |||
| 05.02.2025 | 09:02:09,681 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 05.02.2025 | 09:02:03,703 | 90 | 8,48 | |
| 90 | 8,48 | |||
| 90 | 8,48 | |||
| 05.02.2025 | 09:01:46,187 | 500 | 8,415 | |
| 500 | 8,415 | |||
| 500 | 8,415 | |||
| 05.02.2025 | 09:00:44,299 | 650 | 8,365 | |
| 150 | 8,365 | |||
| 500 | 8,365 | |||
| 650 | 8,365 | |||
| 05.02.2025 | 08:29:49,413 | 250 | 8,27 | |
| 150 | 8,27 | |||
| 100 | 8,27 | |||
| 250 | 8,27 | |||
| 05.02.2025 | 08:18:48,841 | 100 | 8,365 | |
| 100 | 8,365 | |||
| 100 | 8,365 | |||
| 05.02.2025 | 08:00:56,334 | 1 | 8,365 | |
| 1 | 8,365 | |||
| 1 | 8,365 | |||
| 05.02.2025 | 08:00:53,478 | 602 | 8,265 | |
| 566 | 8,265 | |||
| 79 | 8,265 | |||
| 5 | 8,265 | |||
| 518 | 8,265 | |||
| 36 | 8,265 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 183,72 / Ask: 183,78
Umsatz: 36 337 TEUR -
Rheinmetall AG
Bid: 774,00 / Ask: 774,40
Umsatz: 27 508 TEUR -
Nvidia Corp.
Bid: 115,84 / Ask: 115,88
Umsatz: 21 655 TEUR -
Advanced Micro Devices Inc.
Bid: 103,38 / Ask: 103,48
Umsatz: 16 963 TEUR -
Palantir Technologies Inc.
Bid: 98,36 / Ask: 98,39
Umsatz: 15 487 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 14:54:58
Letzte Aktualisierung:
05.02.2025 @ 14:54:58