Tradegate Exchange

Novo-Nordisk AS

1048

921

86,36

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	15:55:35,794	25		86,36
			25	86,36
			25	86,36
26/02/2025	15:55:24,105	60		86,36
			60	86,36
			60	86,36
26/02/2025	15:55:05,707	1		86,37
			1	86,37
			1	86,37
26/02/2025	15:54:56,195	230		86,38
			230	86,38
			230	86,38
26/02/2025	15:54:34,589	1		86,33
			1	86,33
			1	86,33
26/02/2025	15:54:25,016	7		86,33
			7	86,33
			7	86,33
26/02/2025	15:54:10,114	24		86,37
			24	86,37
			24	86,37
26/02/2025	15:53:38,831	20		86,33
			20	86,33
			20	86,33
26/02/2025	15:52:43,934	1		86,53
			1	86,53
			1	86,53
26/02/2025	15:52:23,665	30		86,61
			30	86,61
			30	86,61
26/02/2025	15:52:06,306	5		86,59
			5	86,59
			5	86,59
26/02/2025	15:51:47,670	1		86,61
			1	86,61
			1	86,61
26/02/2025	15:51:40,391	8		86,61
			8	86,61
			8	86,61
26/02/2025	15:51:27,555	324		86,60
			324	86,60
			324	86,60
26/02/2025	15:51:05,689	3		86,63
			3	86,63
			3	86,63
26/02/2025	15:50:52,494	1		86,69
			1	86,69
			1	86,69
26/02/2025	15:50:37,174	5		86,71
			5	86,71
			5	86,71
26/02/2025	15:50:35,024	35		86,70
			35	86,70
			35	86,70
26/02/2025	15:50:34,811	11		86,72
			11	86,72
			11	86,72
26/02/2025	15:49:39,745	210		86,75
			210	86,75
			210	86,75
26/02/2025	15:47:10,264	50		86,77
			50	86,77
			50	86,77
26/02/2025	15:46:36,817	50		86,72
			50	86,72
			50	86,72
26/02/2025	15:46:10,990	1		86,75
			1	86,75
			1	86,75
26/02/2025	15:45:05,677	12		86,83
			12	86,83
			12	86,83
26/02/2025	15:44:33,841	35		86,84
			35	86,84
			35	86,84
26/02/2025	15:44:30,695	58		86,85
			58	86,85
			58	86,85
26/02/2025	15:43:04,186	2		86,79
			2	86,79
			2	86,79
26/02/2025	15:42:37,810	33		86,79
			33	86,79
			33	86,79
26/02/2025	15:42:11,256	19		86,71
			19	86,71
			19	86,71
26/02/2025	15:42:10,823	11		86,68
			11	86,68
			11	86,68
26/02/2025	15:41:52,729	168		86,68
			168	86,68
			168	86,68
26/02/2025	15:41:52,579	500		86,68
			500	86,68
			500	86,68
26/02/2025	15:41:52,425	500		86,68
			500	86,68
			500	86,68
26/02/2025	15:41:45,308	500		86,68
			500	86,68
			500	86,68
26/02/2025	15:40:45,384	30		86,63
			30	86,63
			30	86,63
26/02/2025	15:40:10,228	500		86,60
			500	86,60
			500	86,60
26/02/2025	15:40:09,899	48		86,61
			48	86,61
			48	86,61
26/02/2025	15:40:01,258	15		86,65
			15	86,65
			15	86,65
26/02/2025	15:39:57,591	40		86,64
			40	86,64
			40	86,64
26/02/2025	15:39:33,852	2		86,62
			2	86,62
			2	86,62
26/02/2025	15:39:29,826	2		86,62
			2	86,62
			2	86,62
26/02/2025	15:38:28,078	7		86,56
			7	86,56
			7	86,56
26/02/2025	15:38:11,751	100		86,52
			100	86,52
			100	86,52
26/02/2025	15:37:44,367	30		86,44
			30	86,44
			30	86,44
26/02/2025	15:37:37,875	105		86,43
			105	86,43
			105	86,43
26/02/2025	15:37:37,327	54		86,47
			54	86,47
			54	86,47
26/02/2025	15:37:16,585	134		86,40
			34	86,40
			134	86,40
			100	86,40
26/02/2025	15:37:10,897	200		86,43
			200	86,43
			200	86,43
26/02/2025	15:36:47,218	3		86,45
			3	86,45
			3	86,45
26/02/2025	15:36:34,976	2		86,48
			2	86,48
			2	86,48
26/02/2025	15:36:26,099	155		86,50
			155	86,50
			80	86,50
			75	86,50
26/02/2025	15:31:53,806	30		86,73
			30	86,73
			30	86,73
26/02/2025	15:31:10,477	16		86,74
			16	86,74
			16	86,74
26/02/2025	15:30:45,168	100		86,70
			100	86,70
			100	86,70
26/02/2025	15:30:37,709	500		86,70
			500	86,70
			500	86,70
26/02/2025	15:30:20,284	54		86,75
			4	86,75
			54	86,75
			50	86,75
26/02/2025	15:30:19,077	20		86,80
			20	86,80
			20	86,80
26/02/2025	15:30:15,853	30		86,82
			30	86,82
			30	86,82
26/02/2025	15:30:13,213	4		86,87
			4	86,87
			4	86,87
26/02/2025	15:30:04,166	30		86,87
			30	86,87
			30	86,87
26/02/2025	15:29:11,628	70		86,88
			70	86,88
			67	86,88
			3	86,88
26/02/2025	15:29:05,203	70		86,87
			70	86,87
			70	86,87
26/02/2025	15:28:44,125	10		86,87
			10	86,87
			10	86,87
26/02/2025	15:26:37,538	50		86,88
			50	86,88
			50	86,88
26/02/2025	15:26:19,782	400		86,84
			400	86,84
			400	86,84
26/02/2025	15:26:04,113	1		86,83
			1	86,83
			1	86,83
26/02/2025	15:25:23,962	232		86,84
			232	86,84
			232	86,84
26/02/2025	15:25:06,653	35		86,92
			35	86,92
			35	86,92
26/02/2025	15:24:18,605	10		86,90
			10	86,90
			10	86,90
26/02/2025	15:23:24,597	50		86,90
			50	86,90
			50	86,90
26/02/2025	15:22:55,600	23		86,85
			23	86,85
			23	86,85
26/02/2025	15:22:12,055	48		86,88
			48	86,88
			48	86,88
26/02/2025	15:22:11,679	33		86,88
			33	86,88
			33	86,88
26/02/2025	15:21:46,845	15		86,93
			15	86,93
			15	86,93
26/02/2025	15:21:11,645	21		86,93
			21	86,93
			21	86,93
26/02/2025	15:20:19,447	12		87,00
			12	87,00
			12	87,00
26/02/2025	15:19:47,295	79		87,03
			79	87,03
			79	87,03
26/02/2025	15:18:49,608	1		87,05
			1	87,05
			1	87,05
26/02/2025	15:18:49,202	18		87,05
			18	87,05
			18	87,05
26/02/2025	15:18:14,472	30		87,05
			30	87,05
			30	87,05
26/02/2025	15:17:52,021	2		87,05
			2	87,05
			2	87,05
26/02/2025	15:17:30,061	500		87,00
			500	87,00
			500	87,00
26/02/2025	15:16:22,756	150		86,96
			150	86,96
			150	86,96
26/02/2025	15:16:13,049	15		86,97
			15	86,97
			15	86,97
26/02/2025	15:16:04,883	100		86,94
			100	86,94
			100	86,94
26/02/2025	15:15:54,054	40		86,92
			40	86,92
			40	86,92
26/02/2025	15:15:36,941	30		86,92
			30	86,92
			30	86,92
26/02/2025	15:14:31,006	10		86,83
			10	86,83
			10	86,83
26/02/2025	15:14:29,208	50		86,83
			50	86,83
			50	86,83
26/02/2025	15:14:24,024	25		86,86
			25	86,86
			25	86,86
26/02/2025	15:14:12,013	500		86,86
			500	86,86
			500	86,86
26/02/2025	15:13:36,598	115		86,85
			115	86,85
			115	86,85
26/02/2025	15:12:29,297	15		86,83
			15	86,83
			15	86,83
26/02/2025	15:12:17,819	300		86,85
			300	86,85
			300	86,85
26/02/2025	15:11:54,321	50		86,83
			50	86,83
			50	86,83
26/02/2025	15:11:46,944	100		86,86
			100	86,86
			100	86,86
26/02/2025	15:11:45,189	150		86,92
			150	86,92
			150	86,92
26/02/2025	15:11:32,752	10		86,95
			10	86,95
			10	86,95
26/02/2025	15:08:25,954	15		87,04
			15	87,04
			15	87,04
26/02/2025	15:07:58,421	70		87,05
			70	87,05
			70	87,05
26/02/2025	15:07:49,482	50		87,03
			50	87,03
			50	87,03
26/02/2025	15:06:32,577	250		87,10
			250	87,10
			250	87,10
26/02/2025	15:05:35,117	20		87,12
			20	87,12
			20	87,12
26/02/2025	15:05:05,327	1		87,04
			1	87,04
			1	87,04
26/02/2025	15:04:55,447	60		87,03
			60	87,03
			60	87,03
26/02/2025	15:04:46,931	28		87,05
			28	87,05
			28	87,05
26/02/2025	15:04:26,720	20		87,03
			20	87,03
			20	87,03
26/02/2025	15:03:04,475	34		87,09
			34	87,09
			34	87,09
26/02/2025	15:01:13,137	53		87,07
			53	87,07
			53	87,07
26/02/2025	15:01:08,834	24		87,07
			24	87,07
			24	87,07
26/02/2025	15:01:08,682	29		87,07
			29	87,07
			29	87,07
26/02/2025	14:59:52,676	75		87,09
			75	87,09
			75	87,09
26/02/2025	14:59:41,959	14		87,09
			14	87,09
			14	87,09
26/02/2025	14:59:27,562	8		87,04
			8	87,04
			8	87,04
26/02/2025	14:58:05,057	450		87,00
			23	87,00
			427	87,00
			450	87,00
26/02/2025	14:57:44,111	23		87,00
			23	87,00
			23	87,00
26/02/2025	14:57:39,185	3		87,00
			3	87,00
			3	87,00
26/02/2025	14:56:39,157	80		86,93
			80	86,93
			80	86,93
26/02/2025	14:56:32,965	11		86,93
			11	86,93
			11	86,93
26/02/2025	14:56:11,023	16		86,96
			16	86,96
			16	86,96
26/02/2025	14:56:07,858	287		87,00
			287	87,00
			287	87,00
26/02/2025	14:55:15,195	1		87,09
			1	87,09
			1	87,09
26/02/2025	14:54:47,234	23		87,03
			23	87,03
			23	87,03
26/02/2025	14:54:41,064	21		87,05
			21	87,05
			21	87,05
26/02/2025	14:54:08,110	20		87,05
			20	87,05
			20	87,05
26/02/2025	14:53:14,366	24		87,07
			24	87,07
			24	87,07
26/02/2025	14:53:09,811	59		87,07
			6	87,07
			29	87,07
			59	87,07
			24	87,07
26/02/2025	14:53:09,690	9		87,07
			9	87,07
			9	87,07
26/02/2025	14:51:07,674	5		87,07
			5	87,07
			5	87,07
26/02/2025	14:48:45,183	60		87,09
			60	87,09
			60	87,09
26/02/2025	14:48:34,516	100		87,06
			100	87,06
			100	87,06
26/02/2025	14:47:31,231	57		87,12
			57	87,12
			57	87,12
26/02/2025	14:47:15,120	25		87,12
			25	87,12
			25	87,12
26/02/2025	14:47:06,269	3		87,14
			3	87,14
			3	87,14
26/02/2025	14:46:11,794	75		87,20
			75	87,20
			75	87,20
26/02/2025	14:45:12,582	1		87,22
			1	87,22
			1	87,22
26/02/2025	14:45:07,881	25		87,19
			25	87,19
			25	87,19
26/02/2025	14:45:07,771	12		87,30
			12	87,30
			12	87,30
26/02/2025	14:45:03,776	500		87,30
			500	87,30
			500	87,30
26/02/2025	14:44:55,509	22		87,40
			22	87,40
			22	87,40
26/02/2025	14:44:49,559	6		87,40
			6	87,40
			6	87,40
26/02/2025	14:44:49,213	32		87,40
			32	87,40
			32	87,40
26/02/2025	14:43:15,707	1		87,38
			1	87,38
			1	87,38
26/02/2025	14:43:15,371	20		87,41
			20	87,41
			20	87,41
26/02/2025	14:42:14,017	200		87,45
			200	87,45
			200	87,45
26/02/2025	14:41:48,508	40		87,43
			40	87,43
			40	87,43
26/02/2025	14:41:35,667	3		87,40
			3	87,40
			3	87,40
26/02/2025	14:41:26,911	2		87,43
			2	87,43
			2	87,43
26/02/2025	14:39:57,158	125		87,40
			125	87,40
			125	87,40
26/02/2025	14:39:41,568	100		87,40
			100	87,40
			100	87,40
26/02/2025	14:39:29,595	30		87,32
			30	87,32
			30	87,32
26/02/2025	14:38:55,234	11		87,32
			11	87,32
			11	87,32
26/02/2025	14:37:13,410	12		87,32
			12	87,32
			12	87,32
26/02/2025	14:36:50,104	30		87,32
			30	87,32
			30	87,32
26/02/2025	14:36:41,385	240		87,30
			240	87,30
			240	87,30
26/02/2025	14:36:19,952	3		87,30
			3	87,30
			3	87,30
26/02/2025	14:35:07,194	10		87,20
			10	87,20
			10	87,20
26/02/2025	14:34:34,835	114		87,20
			114	87,20
			114	87,20
26/02/2025	14:33:32,275	28		87,12
			28	87,12
			28	87,12
26/02/2025	14:33:22,378	100		87,09
			100	87,09
			100	87,09
26/02/2025	14:33:10,903	400		87,11
			400	87,11
			400	87,11
26/02/2025	14:33:00,140	12		87,11
			12	87,11
			12	87,11
26/02/2025	14:32:56,372	20		87,09
			20	87,09
			20	87,09
26/02/2025	14:32:17,104	60		87,09
			60	87,09
			60	87,09
26/02/2025	14:32:15,381	60		87,09
			60	87,09
			60	87,09
26/02/2025	14:28:40,189	20		87,01
			20	87,01
			20	87,01
26/02/2025	14:28:40,082	70		87,01
			70	87,01
			10	87,01
			20	87,01
			40	87,01
26/02/2025	14:25:47,079	100		86,97
			100	86,97
			100	86,97
26/02/2025	14:23:39,039	2		86,94
			2	86,94
			2	86,94
26/02/2025	14:23:09,165	7		86,94
			7	86,94
			7	86,94
26/02/2025	14:22:40,112	50		86,92
			50	86,92
			50	86,92
26/02/2025	14:22:19,382	50		86,87
			50	86,87
			50	86,87
26/02/2025	14:22:03,987	30		86,89
			30	86,89
			30	86,89
26/02/2025	14:21:12,291	11		86,87
			11	86,87
			11	86,87
26/02/2025	14:20:24,531	12		86,88
			12	86,88
			12	86,88
26/02/2025	14:18:56,164	5		86,84
			5	86,84
			5	86,84
26/02/2025	14:16:27,507	1		86,85
			1	86,85
			1	86,85
26/02/2025	14:15:49,050	1		86,84
			1	86,84
			1	86,84
26/02/2025	14:15:32,146	195		86,84
			195	86,84
			195	86,84
26/02/2025	14:14:21,849	5		86,84
			5	86,84
			5	86,84
26/02/2025	14:13:36,128	3		86,88
			3	86,88
			3	86,88
26/02/2025	14:13:33,307	133		86,92
			133	86,92
			133	86,92
26/02/2025	14:13:21,501	70		86,92
			70	86,92
			70	86,92
26/02/2025	14:13:21,453	43		86,92
			43	86,92
			43	86,92
26/02/2025	14:13:21,118	13		86,92
			13	86,92
			13	86,92
26/02/2025	14:13:21,077	7		86,92
			7	86,92
			7	86,92
26/02/2025	14:13:20,990	74		86,92
			74	86,92
			74	86,92
26/02/2025	14:13:20,902	240		86,92
			27	86,92
			14	86,92
			240	86,92
			199	86,92
26/02/2025	14:13:20,824	71		86,92
			71	86,92
			71	86,92
26/02/2025	14:13:20,718	77		86,92
			77	86,92
			77	86,92
26/02/2025	14:13:18,805	41		86,92
			41	86,92
			41	86,92
26/02/2025	14:13:10,311	62		86,92
			62	86,92
			62	86,92
26/02/2025	14:12:57,959	20		86,92
			20	86,92
			20	86,92
26/02/2025	14:11:04,638	11		86,85
			11	86,85
			11	86,85
26/02/2025	14:09:16,369	55		86,85
			55	86,85
			55	86,85
26/02/2025	14:09:14,603	400		86,85
			400	86,85
			400	86,85
26/02/2025	14:08:18,170	45		86,86
			45	86,86
			45	86,86
26/02/2025	14:08:17,305	250		86,86
			250	86,86
			250	86,86
26/02/2025	14:07:26,722	1		86,89
			1	86,89
			1	86,89
26/02/2025	14:07:14,288	250		86,87
			250	86,87
			250	86,87
26/02/2025	14:06:59,436	7		86,88
			7	86,88
			7	86,88
26/02/2025	14:06:04,575	50		86,89
			50	86,89
			50	86,89
26/02/2025	14:06:02,314	250		86,89
			250	86,89
			250	86,89
26/02/2025	14:05:32,236	3		86,89
			3	86,89
			3	86,89
26/02/2025	14:05:09,353	35		86,90
			35	86,90
			35	86,90
26/02/2025	14:03:42,321	150		86,86
			150	86,86
			150	86,86
26/02/2025	14:03:28,334	12		86,86
			12	86,86
			12	86,86
26/02/2025	14:03:23,434	25		86,86
			25	86,86
			25	86,86
26/02/2025	14:03:05,301	8		86,86
			8	86,86
			8	86,86
26/02/2025	14:02:54,938	15		86,86
			15	86,86
			15	86,86
26/02/2025	14:01:29,003	231		86,85
			50	86,85
			181	86,85
			231	86,85
26/02/2025	14:00:39,394	100		86,88
			100	86,88
			100	86,88
26/02/2025	14:00:38,024	231		86,89
			231	86,89
			231	86,89
26/02/2025	14:00:07,698	100		86,90
			100	86,90
			100	86,90
26/02/2025	13:59:35,383	47		86,94
			47	86,94
			47	86,94
26/02/2025	13:59:22,049	1		86,89
			1	86,89
			1	86,89
26/02/2025	13:58:17,647	18		86,93
			18	86,93
			18	86,93
26/02/2025	13:57:55,754	6		86,93
			6	86,93
			6	86,93
26/02/2025	13:57:44,624	15		86,93
			15	86,93
			15	86,93
26/02/2025	13:57:06,452	25		86,92
			25	86,92
			25	86,92
26/02/2025	13:56:47,371	39		86,84
			39	86,84
			39	86,84
26/02/2025	13:54:46,261	12		86,81
			12	86,81
			12	86,81
26/02/2025	13:54:12,437	35		86,76
			35	86,76
			35	86,76
26/02/2025	13:52:38,057	120		86,75
			120	86,75
			65	86,75
			55	86,75
26/02/2025	13:51:58,634	10		86,81
			10	86,81
			10	86,81
26/02/2025	13:51:10,009	100		86,77
			100	86,77
			100	86,77
26/02/2025	13:50:25,118	10		86,77
			10	86,77
			10	86,77
26/02/2025	13:50:10,367	50		86,77
			50	86,77
			50	86,77
26/02/2025	13:50:09,989	21		86,77
			21	86,77
			21	86,77
26/02/2025	13:49:57,255	400		86,77
			400	86,77
			400	86,77
26/02/2025	13:48:50,851	200		86,76
			200	86,76
			200	86,76
26/02/2025	13:48:45,468	20		86,80
			20	86,80
			20	86,80
26/02/2025	13:48:41,313	20		86,75
			20	86,75
			20	86,75
26/02/2025	13:48:02,783	11		86,77
			11	86,77
			11	86,77
26/02/2025	13:47:57,663	125		86,77
			125	86,77
			125	86,77
26/02/2025	13:47:02,643	110		86,82
			110	86,82
			110	86,82
26/02/2025	13:46:49,479	1		86,81
			1	86,81
			1	86,81
26/02/2025	13:45:44,915	1		86,74
			1	86,74
			1	86,74
26/02/2025	13:44:50,067	4		86,73
			4	86,73
			4	86,73
26/02/2025	13:44:45,810	31		86,73
			31	86,73
			31	86,73
26/02/2025	13:44:14,169	91		86,79
			91	86,79
			91	86,79
26/02/2025	13:44:12,983	65		86,77
			65	86,77
			65	86,77
26/02/2025	13:43:22,163	39		86,86
			39	86,86
			6	86,86
			33	86,86
26/02/2025	13:43:22,130	99		86,86
			99	86,86
			99	86,86
26/02/2025	13:43:12,150	12		86,86
			12	86,86
			12	86,86
26/02/2025	13:43:12,036	77		86,86
			62	86,86
			15	86,86
			77	86,86
26/02/2025	13:43:11,949	62		86,86
			62	86,86
			62	86,86
26/02/2025	13:43:11,872	12		86,86
			12	86,86
			12	86,86
26/02/2025	13:41:32,392	70		86,75
			70	86,75
			70	86,75
26/02/2025	13:41:05,477	1		86,79
			1	86,79
			1	86,79
26/02/2025	13:41:00,151	57		86,85
			57	86,85
			57	86,85
26/02/2025	13:40:02,456	1		86,81
			1	86,81
			1	86,81
26/02/2025	13:39:16,490	30		86,86
			30	86,86
			30	86,86
26/02/2025	13:38:42,133	10		86,90
			10	86,90
			10	86,90
26/02/2025	13:38:38,241	46		86,96
			46	86,96
			46	86,96
26/02/2025	13:37:06,959	30		86,84
			30	86,84
			30	86,84
26/02/2025	13:36:37,344	10		86,75
			10	86,75
			10	86,75
26/02/2025	13:36:27,253	50		86,75
			50	86,75
			50	86,75
26/02/2025	13:35:31,262	2		86,69
			2	86,69
			2	86,69
26/02/2025	13:34:44,442	10		86,67
			10	86,67
			10	86,67
26/02/2025	13:34:33,210	115		86,67
			115	86,67
			115	86,67
26/02/2025	13:34:25,629	25		86,63
			25	86,63
			25	86,63
26/02/2025	13:33:55,475	400		86,68
			400	86,68
			400	86,68
26/02/2025	13:33:25,578	24		86,67
			24	86,67
			24	86,67
26/02/2025	13:33:12,868	38		86,71
			19	86,71
			38	86,71
			19	86,71
26/02/2025	13:33:12,808	19		86,71
			19	86,71
			19	86,71
26/02/2025	13:33:12,724	19		86,71
			19	86,71
			19	86,71
26/02/2025	13:33:12,689	34		86,71
			34	86,71
			34	86,71
26/02/2025	13:32:41,657	150		86,64
			150	86,64
			150	86,64
26/02/2025	13:32:12,183	12		86,64
			12	86,64
			12	86,64
26/02/2025	13:32:12,080	12		86,64
			12	86,64
			12	86,64
26/02/2025	13:32:12,008	10		86,60
			10	86,60
			10	86,60
26/02/2025	13:32:08,316	3		86,60
			3	86,60
			3	86,60
26/02/2025	13:31:22,183	6		86,58
			6	86,58
			6	86,58
26/02/2025	13:30:38,481	32		86,55
			32	86,55
			32	86,55
26/02/2025	13:29:42,557	50		86,57
			50	86,57
			50	86,57
26/02/2025	13:28:50,616	350		86,55
			350	86,55
			350	86,55
26/02/2025	13:28:44,794	11		86,62
			11	86,62
			11	86,62
26/02/2025	13:27:33,263	300		86,51
			300	86,51
			300	86,51
26/02/2025	13:27:23,319	230		86,51
			230	86,51
			230	86,51
26/02/2025	13:26:56,394	30		86,51
			30	86,51
			30	86,51
26/02/2025	13:26:29,877	50		86,55
			50	86,55
			50	86,55
26/02/2025	13:25:34,915	5		86,54
			5	86,54
			5	86,54
26/02/2025	13:25:32,644	100		86,50
			100	86,50
			100	86,50
26/02/2025	13:25:17,349	1		86,52
			1	86,52
			1	86,52
26/02/2025	13:24:52,064	1		86,51
			1	86,51
			1	86,51
26/02/2025	13:24:43,809	1		86,55
			1	86,55
			1	86,55
26/02/2025	13:24:43,028	38		86,55
			38	86,55
			38	86,55
26/02/2025	13:24:07,849	600		86,58
			600	86,58
			600	86,58
26/02/2025	13:23:27,524	3		86,60
			3	86,60
			3	86,60
26/02/2025	13:23:10,681	28		86,62
			28	86,62
			28	86,62
26/02/2025	13:23:04,588	10		86,62
			10	86,62
			10	86,62
26/02/2025	13:21:50,838	25		86,63
			25	86,63
			25	86,63
26/02/2025	13:20:00,208	12		86,63
			12	86,63
			12	86,63
26/02/2025	13:19:24,600	2		86,67
			2	86,67
			2	86,67
26/02/2025	13:18:13,448	150		86,69
			150	86,69
			150	86,69
26/02/2025	13:18:11,494	5		86,69
			5	86,69
			5	86,69
26/02/2025	13:17:54,688	41		86,66
			29	86,66
			41	86,66
			12	86,66
26/02/2025	13:15:38,527	10		86,58
			10	86,58
			10	86,58
26/02/2025	13:15:36,493	5		86,64
			5	86,64
			5	86,64
26/02/2025	13:15:09,016	25		86,62
			25	86,62
			25	86,62
26/02/2025	13:11:53,855	9		86,55
			9	86,55
			9	86,55
26/02/2025	13:11:26,244	25		86,54
			25	86,54
			25	86,54
26/02/2025	13:10:09,221	120		86,54
			120	86,54
			120	86,54
26/02/2025	13:10:03,491	100		86,53
			100	86,53
			100	86,53
26/02/2025	13:08:48,396	1		86,53
			1	86,53
			1	86,53
26/02/2025	13:08:12,176	5		86,47
			5	86,47
			5	86,47
26/02/2025	13:07:15,133	100		86,55
			100	86,55
			100	86,55
26/02/2025	13:07:04,683	3		86,53
			3	86,53
			3	86,53
26/02/2025	13:06:55,698	20		86,59
			20	86,59
			20	86,59
26/02/2025	13:06:27,527	200		86,54
			200	86,54
			200	86,54
26/02/2025	13:06:06,806	10		86,54
			10	86,54
			10	86,54
26/02/2025	13:04:09,296	1		86,65
			1	86,65
			1	86,65
26/02/2025	13:03:54,301	1		86,59
			1	86,59
			1	86,59
26/02/2025	13:03:29,261	170		86,64
			170	86,64
			136	86,64
			34	86,64
26/02/2025	13:01:04,576	200		86,55
			200	86,55
			200	86,55
26/02/2025	12:58:42,734	17		86,54
			17	86,54
			17	86,54
26/02/2025	12:58:29,502	100		86,54
			100	86,54
			100	86,54
26/02/2025	12:58:21,131	30		86,54
			30	86,54
			30	86,54
26/02/2025	12:57:40,296	45		86,48
			45	86,48
			45	86,48
26/02/2025	12:57:37,931	50		86,54
			50	86,54
			50	86,54
26/02/2025	12:57:31,757	25		86,48
			25	86,48
			25	86,48
26/02/2025	12:57:06,388	300		86,50
			300	86,50
			300	86,50
26/02/2025	12:56:47,284	23		86,55
			23	86,55
			23	86,55
26/02/2025	12:56:18,751	115		86,51
			115	86,51
			115	86,51
26/02/2025	12:56:12,250	25		86,55
			25	86,55
			25	86,55
26/02/2025	12:54:06,436	173		86,55
			108	86,55
			10	86,55
			173	86,55
			55	86,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

thyssenkrupp AG

Achat: 7,482 / Vente: 7,488
Volume: 2 662 947
+4,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 15:56:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)