Tradegate Exchange

Amazon.com Inc.

5028

4326

179,46

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	21:59:39,187	20		179,46
			20	179,46
			20	179,46
10/03/2025	21:59:31,945	40		179,46
			40	179,46
			40	179,46
10/03/2025	21:59:05,434	25		179,64
			25	179,64
			25	179,64
10/03/2025	21:58:54,373	20		179,64
			20	179,64
			20	179,64
10/03/2025	21:58:00,531	40		179,48
			40	179,48
			40	179,48
10/03/2025	21:57:40,519	8		179,66
			8	179,66
			8	179,66
10/03/2025	21:56:42,253	20		179,56
			20	179,56
			20	179,56
10/03/2025	21:56:24,820	6		179,74
			6	179,74
			6	179,74
10/03/2025	21:56:23,236	52		179,56
			52	179,56
			52	179,56
10/03/2025	21:56:19,225	12		179,74
			12	179,74
			12	179,74
10/03/2025	21:56:16,056	400		179,56
			400	179,56
			400	179,56
10/03/2025	21:55:11,319	6		179,82
			6	179,82
			6	179,82
10/03/2025	21:54:38,411	7		179,84
			7	179,84
			7	179,84
10/03/2025	21:54:36,109	4		179,84
			4	179,84
			4	179,84
10/03/2025	21:53:50,729	18		179,66
			18	179,66
			18	179,66
10/03/2025	21:53:13,783	6		179,66
			6	179,66
			6	179,66
10/03/2025	21:52:47,147	12		179,84
			12	179,84
			12	179,84
10/03/2025	21:52:44,507	100		179,66
			100	179,66
			100	179,66
10/03/2025	21:52:37,140	4		179,84
			4	179,84
			4	179,84
10/03/2025	21:52:31,319	3		179,86
			3	179,86
			3	179,86
10/03/2025	21:52:18,364	10		179,68
			10	179,68
			10	179,68
10/03/2025	21:52:13,833	40		179,68
			40	179,68
			40	179,68
10/03/2025	21:52:09,394	5		179,86
			5	179,86
			5	179,86
10/03/2025	21:52:07,952	2		179,68
			2	179,68
			2	179,68
10/03/2025	21:51:21,433	60		179,68
			60	179,68
			60	179,68
10/03/2025	21:51:02,424	30		179,86
			30	179,86
			30	179,86
10/03/2025	21:51:00,031	23		179,68
			23	179,68
			23	179,68
10/03/2025	21:50:59,594	75		179,86
			75	179,86
			75	179,86
10/03/2025	21:50:53,412	50		179,68
			50	179,68
			50	179,68
10/03/2025	21:50:49,798	20		179,68
			20	179,68
			20	179,68
10/03/2025	21:50:28,035	250		179,68
			250	179,68
			250	179,68
10/03/2025	21:50:12,783	101		179,54
			101	179,54
			101	179,54
10/03/2025	21:50:07,175	18		179,54
			18	179,54
			18	179,54
10/03/2025	21:49:45,571	9		179,54
			9	179,54
			9	179,54
10/03/2025	21:49:31,641	1		179,66
			1	179,66
			1	179,66
10/03/2025	21:48:52,070	20		179,52
			20	179,52
			20	179,52
10/03/2025	21:48:45,106	200		179,52
			200	179,52
			200	179,52
10/03/2025	21:48:42,757	5		179,66
			5	179,66
			5	179,66
10/03/2025	21:48:23,742	5		179,52
			5	179,52
			5	179,52
10/03/2025	21:47:30,961	6		179,66
			6	179,66
			6	179,66
10/03/2025	21:47:24,203	1 822		179,50
			1 822	179,50
			1 822	179,50
10/03/2025	21:47:16,889	531		179,50
			3	179,50
			471	179,50
			500	179,50
			30	179,50
			28	179,50
			30	179,50
10/03/2025	21:46:49,626	504		179,58
			4	179,58
			500	179,58
			504	179,58
10/03/2025	21:46:48,970	30		179,76
			30	179,76
			30	179,76
10/03/2025	21:46:33,782	155		179,58
			155	179,58
			155	179,58
10/03/2025	21:45:47,870	4		179,80
			4	179,80
			4	179,80
10/03/2025	21:45:43,989	23		179,62
			23	179,62
			23	179,62
10/03/2025	21:45:40,173	50		179,62
			50	179,62
			50	179,62
10/03/2025	21:45:03,753	1		179,58
			1	179,58
			1	179,58
10/03/2025	21:44:52,270	5		179,58
			5	179,58
			5	179,58
10/03/2025	21:44:14,346	18		179,66
			18	179,66
			18	179,66
10/03/2025	21:44:09,788	12		179,66
			12	179,66
			12	179,66
10/03/2025	21:43:43,868	12		179,66
			12	179,66
			12	179,66
10/03/2025	21:43:38,592	24		179,66
			24	179,66
			24	179,66
10/03/2025	21:42:55,012	35		179,66
			35	179,66
			35	179,66
10/03/2025	21:42:36,374	33		179,62
			33	179,62
			33	179,62
10/03/2025	21:42:18,695	20		179,62
			20	179,62
			20	179,62
10/03/2025	21:42:15,791	100		179,62
			100	179,62
			100	179,62
10/03/2025	21:41:16,444	7		179,82
			7	179,82
			7	179,82
10/03/2025	21:41:14,399	40		179,64
			40	179,64
			40	179,64
10/03/2025	21:41:08,095	6		179,82
			6	179,82
			6	179,82
10/03/2025	21:40:35,149	5		179,64
			5	179,64
			5	179,64
10/03/2025	21:40:29,350	2		179,82
			2	179,82
			2	179,82
10/03/2025	21:40:27,797	20		179,82
			20	179,82
			20	179,82
10/03/2025	21:40:09,000	5		179,70
			5	179,70
			5	179,70
10/03/2025	21:39:12,655	10		179,58
			10	179,58
			10	179,58
10/03/2025	21:39:06,178	3		179,76
			3	179,76
			3	179,76
10/03/2025	21:39:00,649	13		179,76
			13	179,76
			13	179,76
10/03/2025	21:38:47,631	50		179,58
			50	179,58
			50	179,58
10/03/2025	21:38:31,359	15		179,58
			15	179,58
			15	179,58
10/03/2025	21:38:25,756	20		179,76
			20	179,76
			20	179,76
10/03/2025	21:38:23,494	5		179,76
			5	179,76
			5	179,76
10/03/2025	21:38:22,474	50		179,76
			50	179,76
			50	179,76
10/03/2025	21:38:21,286	80		179,56
			80	179,56
			80	179,56
10/03/2025	21:37:20,886	13		179,66
			13	179,66
			13	179,66
10/03/2025	21:37:17,330	150		179,84
			150	179,84
			150	179,84
10/03/2025	21:37:15,131	6		179,66
			6	179,66
			6	179,66
10/03/2025	21:37:02,459	22		179,84
			22	179,84
			22	179,84
10/03/2025	21:36:57,420	6		179,84
			6	179,84
			6	179,84
10/03/2025	21:36:29,214	6		179,86
			6	179,86
			6	179,86
10/03/2025	21:36:22,465	2		179,86
			2	179,86
			2	179,86
10/03/2025	21:36:18,440	20		179,68
			20	179,68
			20	179,68
10/03/2025	21:36:17,431	40		179,86
			40	179,86
			40	179,86
10/03/2025	21:36:07,846	20		179,82
			20	179,82
			20	179,82
10/03/2025	21:36:06,568	3		179,96
			3	179,96
			3	179,96
10/03/2025	21:36:04,363	100		179,96
			100	179,96
			100	179,96
10/03/2025	21:35:44,420	10		179,82
			10	179,82
			10	179,82
10/03/2025	21:35:38,277	20		179,82
			20	179,82
			20	179,82
10/03/2025	21:34:59,672	11		179,96
			11	179,96
			11	179,96
10/03/2025	21:34:33,475	12		179,82
			12	179,82
			12	179,82
10/03/2025	21:33:48,662	9		179,82
			9	179,82
			9	179,82
10/03/2025	21:33:39,344	1		179,96
			1	179,96
			1	179,96
10/03/2025	21:33:28,859	40		179,96
			40	179,96
			40	179,96
10/03/2025	21:32:04,478	10		179,96
			10	179,96
			10	179,96
10/03/2025	21:31:48,356	30		179,96
			30	179,96
			30	179,96
10/03/2025	21:31:35,465	1		179,82
			1	179,82
			1	179,82
10/03/2025	21:31:29,858	20		179,96
			20	179,96
			20	179,96
10/03/2025	21:31:25,689	30		179,82
			30	179,82
			30	179,82
10/03/2025	21:31:22,104	9		179,96
			9	179,96
			9	179,96
10/03/2025	21:31:21,882	11		179,96
			11	179,96
			11	179,96
10/03/2025	21:31:18,827	60		179,82
			60	179,82
			60	179,82
10/03/2025	21:30:57,859	10		179,96
			10	179,96
			10	179,96
10/03/2025	21:30:23,589	44		179,82
			30	179,82
			14	179,82
			44	179,82
10/03/2025	21:30:17,525	2		179,96
			2	179,96
			2	179,96
10/03/2025	21:30:13,198	60		179,80
			33	179,80
			60	179,80
			27	179,80
10/03/2025	21:29:10,951	20		179,78
			20	179,78
			20	179,78
10/03/2025	21:29:05,797	2		179,96
			2	179,96
			2	179,96
10/03/2025	21:28:34,358	3		179,96
			3	179,96
			3	179,96
10/03/2025	21:28:30,748	10		179,96
			10	179,96
			10	179,96
10/03/2025	21:27:25,205	14		179,76
			14	179,76
			14	179,76
10/03/2025	21:26:55,987	200		179,76
			200	179,76
			200	179,76
10/03/2025	21:26:10,895	5		179,94
			5	179,94
			5	179,94
10/03/2025	21:26:07,408	3		179,76
			3	179,76
			3	179,76
10/03/2025	21:25:13,261	17		179,76
			17	179,76
			17	179,76
10/03/2025	21:24:46,445	2		179,92
			2	179,92
			2	179,92
10/03/2025	21:24:02,799	3		179,88
			3	179,88
			3	179,88
10/03/2025	21:23:34,062	2		179,88
			2	179,88
			2	179,88
10/03/2025	21:23:20,755	3		179,88
			3	179,88
			3	179,88
10/03/2025	21:23:00,710	10		179,70
			10	179,70
			10	179,70
10/03/2025	21:22:36,308	15		179,70
			15	179,70
			15	179,70
10/03/2025	21:21:48,185	10		179,70
			10	179,70
			10	179,70
10/03/2025	21:21:44,420	4		179,88
			4	179,88
			4	179,88
10/03/2025	21:21:01,920	20		179,70
			20	179,70
			18	179,70
			2	179,70
10/03/2025	21:20:55,022	30		179,88
			30	179,88
			30	179,88
10/03/2025	21:20:51,228	12		179,88
			12	179,88
			12	179,88
10/03/2025	21:20:02,438	11		179,90
			11	179,90
			11	179,90
10/03/2025	21:19:39,404	8		179,90
			8	179,90
			8	179,90
10/03/2025	21:19:31,931	5		179,90
			5	179,90
			5	179,90
10/03/2025	21:19:07,003	3		179,90
			3	179,90
			3	179,90
10/03/2025	21:19:00,273	145		179,82
			145	179,82
			145	179,82
10/03/2025	21:18:29,164	35		179,84
			35	179,84
			35	179,84
10/03/2025	21:17:59,343	3		179,90
			3	179,90
			3	179,90
10/03/2025	21:17:47,404	10		179,90
			10	179,90
			10	179,90
10/03/2025	21:17:18,370	95		179,90
			95	179,90
			95	179,90
10/03/2025	21:17:15,146	3		179,90
			3	179,90
			3	179,90
10/03/2025	21:17:06,648	100		179,90
			100	179,90
			35	179,90
			65	179,90
10/03/2025	21:17:00,054	38		179,74
			38	179,74
			38	179,74
10/03/2025	21:16:57,552	30		179,86
			30	179,86
			30	179,86
10/03/2025	21:16:44,800	25		179,74
			25	179,74
			25	179,74
10/03/2025	21:16:37,863	32		179,86
			32	179,86
			32	179,86
10/03/2025	21:16:36,728	20		179,70
			20	179,70
			20	179,70
10/03/2025	21:16:33,454	102		179,70
			102	179,70
			102	179,70
10/03/2025	21:16:24,377	14		179,86
			14	179,86
			14	179,86
10/03/2025	21:16:08,013	25		179,86
			25	179,86
			25	179,86
10/03/2025	21:15:50,506	10		179,70
			10	179,70
			10	179,70
10/03/2025	21:15:24,399	5		179,70
			5	179,70
			5	179,70
10/03/2025	21:15:16,400	50		179,70
			50	179,70
			50	179,70
10/03/2025	21:15:08,969	17		179,80
			17	179,80
			17	179,80
10/03/2025	21:13:49,078	8		179,80
			8	179,80
			8	179,80
10/03/2025	21:13:00,966	4		179,88
			4	179,88
			4	179,88
10/03/2025	21:11:54,407	45		179,88
			45	179,88
			45	179,88
10/03/2025	21:11:53,836	15		179,72
			15	179,72
			15	179,72
10/03/2025	21:10:15,646	17		179,72
			17	179,72
			17	179,72
10/03/2025	21:10:03,888	10		179,90
			10	179,90
			10	179,90
10/03/2025	21:09:51,409	50		179,72
			50	179,72
			50	179,72
10/03/2025	21:08:50,283	30		179,90
			30	179,90
			30	179,90
10/03/2025	21:08:48,605	100		179,90
			40	179,90
			60	179,90
			100	179,90
10/03/2025	21:08:42,425	25		179,72
			25	179,72
			25	179,72
10/03/2025	21:08:40,791	20		179,72
			20	179,72
			20	179,72
10/03/2025	21:08:22,006	10		179,78
			10	179,78
			10	179,78
10/03/2025	21:08:14,415	15		179,78
			15	179,78
			15	179,78
10/03/2025	21:07:46,272	400		179,68
			400	179,68
			400	179,68
10/03/2025	21:07:41,556	12		179,78
			12	179,78
			12	179,78
10/03/2025	21:07:25,332	5		179,78
			5	179,78
			5	179,78
10/03/2025	21:07:21,242	45		179,68
			45	179,68
			45	179,68
10/03/2025	21:07:05,147	50		179,68
			50	179,68
			50	179,68
10/03/2025	21:06:41,132	12		179,78
			12	179,78
			12	179,78
10/03/2025	21:06:15,696	6		179,78
			6	179,78
			6	179,78
10/03/2025	21:06:02,402	20		179,68
			20	179,68
			20	179,68
10/03/2025	21:05:44,660	2		179,68
			2	179,68
			2	179,68
10/03/2025	21:05:26,469	50		179,68
			50	179,68
			50	179,68
10/03/2025	21:05:20,742	14		179,68
			14	179,68
			14	179,68
10/03/2025	21:05:08,435	3		179,68
			3	179,68
			3	179,68
10/03/2025	21:04:50,161	30		179,78
			30	179,78
			30	179,78
10/03/2025	21:04:41,963	21		179,68
			21	179,68
			21	179,68
10/03/2025	21:04:10,819	5		179,78
			5	179,78
			5	179,78
10/03/2025	21:03:59,188	33		179,64
			33	179,64
			33	179,64
10/03/2025	21:03:32,334	14		179,88
			14	179,88
			14	179,88
10/03/2025	21:03:07,801	5		179,92
			5	179,92
			5	179,92
10/03/2025	21:02:40,305	1		179,68
			1	179,68
			1	179,68
10/03/2025	21:02:23,214	31		179,68
			31	179,68
			31	179,68
10/03/2025	21:01:58,546	9		179,68
			9	179,68
			9	179,68
10/03/2025	21:01:53,340	75		179,68
			75	179,68
			75	179,68
10/03/2025	21:01:38,724	8		179,66
			8	179,66
			8	179,66
10/03/2025	21:01:30,390	60		179,86
			60	179,86
			60	179,86
10/03/2025	21:01:19,975	5		179,68
			5	179,68
			5	179,68
10/03/2025	21:01:19,492	30		179,68
			30	179,68
			30	179,68
10/03/2025	21:01:07,383	110		179,68
			110	179,68
			110	179,68
10/03/2025	21:01:05,736	60		179,68
			60	179,68
			60	179,68
10/03/2025	21:01:02,128	40		179,68
			40	179,68
			40	179,68
10/03/2025	21:00:58,729	15		179,86
			15	179,86
			15	179,86
10/03/2025	21:00:52,975	25		179,86
			25	179,86
			25	179,86
10/03/2025	21:00:18,413	25		179,56
			25	179,56
			25	179,56
10/03/2025	21:00:18,313	44		179,34
			44	179,34
			44	179,34
10/03/2025	20:59:43,525	56		179,34
			56	179,34
			56	179,34
10/03/2025	20:59:33,393	70		179,12
			70	179,12
			70	179,12
10/03/2025	20:59:29,710	15		179,08
			15	179,08
			15	179,08
10/03/2025	20:59:12,219	30		179,20
			30	179,20
			30	179,20
10/03/2025	20:58:56,740	10		179,38
			10	179,38
			10	179,38
10/03/2025	20:58:55,344	11		179,38
			11	179,38
			11	179,38
10/03/2025	20:58:53,517	20		179,32
			20	179,32
			20	179,32
10/03/2025	20:58:14,300	10		179,24
			10	179,24
			10	179,24
10/03/2025	20:57:54,959	45		179,26
			45	179,26
			45	179,26
10/03/2025	20:57:54,293	5		179,34
			5	179,34
			5	179,34
10/03/2025	20:57:28,377	30		179,50
			30	179,50
			30	179,50
10/03/2025	20:57:07,459	20		179,66
			20	179,66
			20	179,66
10/03/2025	20:56:14,350	50		179,44
			50	179,44
			50	179,44
10/03/2025	20:56:07,663	120		179,42
			120	179,42
			120	179,42
10/03/2025	20:55:45,169	5		179,28
			5	179,28
			5	179,28
10/03/2025	20:55:18,611	15		179,22
			15	179,22
			15	179,22
10/03/2025	20:55:15,783	84		179,00
			84	179,00
			84	179,00
10/03/2025	20:55:05,244	30		178,86
			30	178,86
			30	178,86
10/03/2025	20:54:51,019	11		178,72
			11	178,72
			11	178,72
10/03/2025	20:54:22,521	20		178,96
			20	178,96
			20	178,96
10/03/2025	20:54:03,434	28		178,94
			28	178,94
			28	178,94
10/03/2025	20:53:36,811	59		179,02
			59	179,02
			59	179,02
10/03/2025	20:53:22,034	100		179,40
			100	179,40
			100	179,40
10/03/2025	20:53:20,186	30		179,42
			30	179,42
			30	179,42
10/03/2025	20:52:56,630	11		179,24
			11	179,24
			11	179,24
10/03/2025	20:52:39,439	3		179,32
			3	179,32
			3	179,32
10/03/2025	20:52:31,144	4		179,24
			4	179,24
			4	179,24
10/03/2025	20:52:15,750	4		179,22
			4	179,22
			4	179,22
10/03/2025	20:52:14,964	5		179,18
			5	179,18
			5	179,18
10/03/2025	20:52:05,207	40		179,04
			40	179,04
			40	179,04
10/03/2025	20:52:01,597	12		179,08
			12	179,08
			12	179,08
10/03/2025	20:51:58,616	5		179,08
			5	179,08
			5	179,08
10/03/2025	20:51:58,399	10		179,08
			10	179,08
			10	179,08
10/03/2025	20:51:47,522	50		179,08
			50	179,08
			50	179,08
10/03/2025	20:51:45,762	17		179,04
			17	179,04
			17	179,04
10/03/2025	20:51:42,008	175		179,02
			175	179,02
			175	179,02
10/03/2025	20:51:35,906	50		179,04
			50	179,04
			50	179,04
10/03/2025	20:50:52,025	11		179,32
			11	179,32
			11	179,32
10/03/2025	20:50:25,455	1		179,22
			1	179,22
			1	179,22
10/03/2025	20:50:05,743	30		179,16
			30	179,16
			30	179,16
10/03/2025	20:49:47,786	27		179,00
			27	179,00
			27	179,00
10/03/2025	20:49:45,995	25		179,02
			25	179,02
			25	179,02
10/03/2025	20:49:44,882	30		179,04
			30	179,04
			30	179,04
10/03/2025	20:49:40,385	10		179,10
			10	179,10
			10	179,10
10/03/2025	20:49:40,328	254		179,02
			254	179,02
			254	179,02
10/03/2025	20:49:31,740	15		179,00
			15	179,00
			15	179,00
10/03/2025	20:49:05,645	8		178,80
			8	178,80
			8	178,80
10/03/2025	20:49:02,807	400		178,76
			400	178,76
			400	178,76
10/03/2025	20:49:02,462	59		178,76
			59	178,76
			59	178,76
10/03/2025	20:48:52,905	60		178,74
			60	178,74
			60	178,74
10/03/2025	20:48:51,186	10		178,64
			10	178,64
			10	178,64
10/03/2025	20:48:41,051	6		178,78
			6	178,78
			6	178,78
10/03/2025	20:48:33,098	11		178,62
			11	178,62
			11	178,62
10/03/2025	20:48:24,044	30		178,64
			30	178,64
			30	178,64
10/03/2025	20:47:56,916	60		178,64
			60	178,64
			60	178,64
10/03/2025	20:47:32,275	6		178,50
			6	178,50
			6	178,50
10/03/2025	20:47:10,343	11		178,58
			11	178,58
			11	178,58
10/03/2025	20:46:59,982	10		178,40
			10	178,40
			10	178,40
10/03/2025	20:46:56,634	10		178,48
			10	178,48
			10	178,48
10/03/2025	20:46:51,338	16		178,46
			16	178,46
			16	178,46
10/03/2025	20:46:47,447	25		178,42
			25	178,42
			25	178,42
10/03/2025	20:46:18,856	5		178,46
			5	178,46
			5	178,46
10/03/2025	20:46:16,170	75		178,44
			75	178,44
			75	178,44
10/03/2025	20:46:14,919	10		178,48
			10	178,48
			10	178,48
10/03/2025	20:45:59,563	40		178,50
			40	178,50
			40	178,50
10/03/2025	20:45:36,783	11		178,46
			11	178,46
			11	178,46
10/03/2025	20:45:28,698	6		178,66
			6	178,66
			6	178,66
10/03/2025	20:45:21,165	6		178,56
			6	178,56
			6	178,56
10/03/2025	20:45:16,967	30		178,52
			30	178,52
			30	178,52
10/03/2025	20:45:06,976	23		178,48
			23	178,48
			23	178,48
10/03/2025	20:44:35,845	7		178,56
			7	178,56
			7	178,56
10/03/2025	20:44:34,507	10		178,48
			10	178,48
			10	178,48
10/03/2025	20:44:22,291	1		178,70
			1	178,70
			1	178,70
10/03/2025	20:44:03,746	25		178,76
			25	178,76
			25	178,76
10/03/2025	20:44:00,932	10		178,64
			10	178,64
			10	178,64
10/03/2025	20:43:57,976	5		178,70
			5	178,70
			5	178,70
10/03/2025	20:43:41,218	22		178,80
			22	178,80
			22	178,80
10/03/2025	20:43:34,251	3		178,84
			3	178,84
			3	178,84
10/03/2025	20:43:23,867	5		178,68
			5	178,68
			5	178,68
10/03/2025	20:43:00,106	30		178,70
			30	178,70
			30	178,70
10/03/2025	20:42:38,020	10		178,60
			10	178,60
			10	178,60
10/03/2025	20:42:28,631	1		178,70
			1	178,70
			1	178,70
10/03/2025	20:42:06,875	28		179,00
			28	179,00
			28	179,00
10/03/2025	20:41:54,495	1		179,08
			1	179,08
			1	179,08
10/03/2025	20:41:42,350	20		179,04
			20	179,04
			20	179,04
10/03/2025	20:41:42,194	6		179,04
			6	179,04
			6	179,04
10/03/2025	20:41:39,814	60		179,00
			60	179,00
			60	179,00
10/03/2025	20:41:33,116	20		179,08
			20	179,08
			20	179,08
10/03/2025	20:41:28,764	34		179,08
			34	179,08
			34	179,08
10/03/2025	20:41:25,087	38		178,90
			38	178,90
			38	178,90
10/03/2025	20:41:17,763	8		179,10
			8	179,10
			8	179,10
10/03/2025	20:40:57,961	13		179,44
			13	179,44
			13	179,44
10/03/2025	20:40:44,628	15		179,56
			15	179,56
			15	179,56
10/03/2025	20:40:37,784	10		179,62
			10	179,62
			10	179,62
10/03/2025	20:40:13,860	30		179,64
			30	179,64
			30	179,64
10/03/2025	20:40:06,694	63		179,66
			63	179,66
			63	179,66
10/03/2025	20:40:04,676	4		179,58
			4	179,58
			4	179,58
10/03/2025	20:39:58,388	1		179,70
			1	179,70
			1	179,70
10/03/2025	20:39:48,503	7		179,70
			7	179,70
			7	179,70
10/03/2025	20:39:37,497	60		179,52
			60	179,52
			60	179,52
10/03/2025	20:39:32,107	6		179,64
			6	179,64
			6	179,64
10/03/2025	20:39:27,868	10		179,60
			10	179,60
			10	179,60
10/03/2025	20:39:16,192	6		179,60
			6	179,60
			6	179,60
10/03/2025	20:39:02,635	100		179,34
			100	179,34
			100	179,34
10/03/2025	20:38:57,801	100		179,34
			100	179,34
			100	179,34
10/03/2025	20:38:35,773	10		179,32
			10	179,32
			10	179,32
10/03/2025	20:38:31,605	3		179,32
			3	179,32
			3	179,32
10/03/2025	20:38:14,052	1		179,24
			1	179,24
			1	179,24
10/03/2025	20:37:54,544	5		179,36
			5	179,36
			5	179,36
10/03/2025	20:37:49,399	26		179,30
			26	179,30
			26	179,30
10/03/2025	20:37:46,386	100		179,30
			100	179,30
			100	179,30
10/03/2025	20:37:34,761	1		179,40
			1	179,40
			1	179,40
10/03/2025	20:37:14,202	15		179,46
			15	179,46
			15	179,46
10/03/2025	20:36:27,342	45		179,22
			45	179,22
			45	179,22
10/03/2025	20:36:27,277	15		179,22
			15	179,22
			15	179,22
10/03/2025	20:36:24,806	6		179,38
			6	179,38
			6	179,38
10/03/2025	20:36:14,481	35		179,48
			35	179,48
			35	179,48
10/03/2025	20:36:08,947	5		179,54
			5	179,54
			5	179,54
10/03/2025	20:36:04,945	1 300		179,42
			1 300	179,42
			1 300	179,42
10/03/2025	20:36:00,885	6		179,68
			6	179,68
			6	179,68
10/03/2025	20:35:20,531	5		179,72
			5	179,72
			5	179,72
10/03/2025	20:35:15,010	16		179,60
			16	179,60
			16	179,60
10/03/2025	20:35:01,522	20		179,58
			20	179,58
			20	179,58
10/03/2025	20:34:52,041	10		179,76
			10	179,76
			10	179,76
10/03/2025	20:34:46,173	25		179,80
			25	179,80
			25	179,80
10/03/2025	20:34:27,784	12		179,56
			12	179,56
			12	179,56
10/03/2025	20:34:20,955	20		179,58
			20	179,58
			20	179,58
10/03/2025	20:34:19,027	13		179,58
			7	179,58
			13	179,58
			6	179,58
10/03/2025	20:34:15,977	10		179,42
			10	179,42
			10	179,42
10/03/2025	20:34:13,597	6		179,42
			6	179,42
			6	179,42
10/03/2025	20:34:08,365	5		179,36
			5	179,36
			5	179,36
10/03/2025	20:34:05,491	25		179,26
			25	179,26
			25	179,26
10/03/2025	20:33:10,552	4		179,08
			4	179,08
			4	179,08
10/03/2025	20:33:08,808	20		178,92
			20	178,92
			20	178,92
10/03/2025	20:33:07,868	10		178,92
			10	178,92
			10	178,92
10/03/2025	20:32:53,398	1		179,10
			1	179,10
			1	179,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 117,00
Vente: 1 130,00
Volume: 121 354
+0,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)