iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1914
2019
96,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 18:05:05,652 | 13 | 96,426 | |
| 13 | 96,426 | |||
| 13 | 96,426 | |||
| 26.09.2024 | 18:05:00,362 | 1 | 96,462 | |
| 1 | 96,462 | |||
| 1 | 96,462 | |||
| 26.09.2024 | 18:04:47,005 | 11 | 96,464 | |
| 11 | 96,464 | |||
| 11 | 96,464 | |||
| 26.09.2024 | 18:04:18,943 | 16 | 96,45 | |
| 16 | 96,45 | |||
| 16 | 96,45 | |||
| 26.09.2024 | 18:04:04,177 | 2 000 | 96,49 | |
| 2 000 | 96,49 | |||
| 2 000 | 96,49 | |||
| 26.09.2024 | 18:03:44,840 | 7 | 96,50 | |
| 7 | 96,50 | |||
| 7 | 96,50 | |||
| 26.09.2024 | 18:03:16,037 | 13 | 96,444 | |
| 13 | 96,444 | |||
| 13 | 96,444 | |||
| 26.09.2024 | 18:02:40,605 | 1 | 96,49 | |
| 1 | 96,49 | |||
| 1 | 96,49 | |||
| 26.09.2024 | 18:02:22,205 | 20 | 96,516 | |
| 20 | 96,516 | |||
| 20 | 96,516 | |||
| 26.09.2024 | 18:02:21,531 | 23 | 96,514 | |
| 23 | 96,514 | |||
| 23 | 96,514 | |||
| 26.09.2024 | 18:02:13,187 | 780 | 96,512 | |
| 780 | 96,512 | |||
| 780 | 96,512 | |||
| 26.09.2024 | 18:01:49,245 | 5 | 96,534 | |
| 5 | 96,534 | |||
| 5 | 96,534 | |||
| 26.09.2024 | 18:01:39,713 | 16 | 96,534 | |
| 16 | 96,534 | |||
| 16 | 96,534 | |||
| 26.09.2024 | 18:00:55,177 | 7 | 96,478 | |
| 7 | 96,478 | |||
| 7 | 96,478 | |||
| 26.09.2024 | 18:00:19,976 | 2 | 96,544 | |
| 2 | 96,544 | |||
| 2 | 96,544 | |||
| 26.09.2024 | 18:00:09,367 | 60 | 96,544 | |
| 60 | 96,544 | |||
| 60 | 96,544 | |||
| 26.09.2024 | 17:58:51,483 | 110 | 96,50 | |
| 110 | 96,50 | |||
| 110 | 96,50 | |||
| 26.09.2024 | 17:58:24,033 | 20 | 96,518 | |
| 20 | 96,518 | |||
| 20 | 96,518 | |||
| 26.09.2024 | 17:58:19,509 | 65 | 96,466 | |
| 65 | 96,466 | |||
| 65 | 96,466 | |||
| 26.09.2024 | 17:58:15,060 | 10 | 96,522 | |
| 10 | 96,522 | |||
| 10 | 96,522 | |||
| 26.09.2024 | 17:56:50,036 | 25 | 96,508 | |
| 25 | 96,508 | |||
| 25 | 96,508 | |||
| 26.09.2024 | 17:56:43,915 | 12 | 96,502 | |
| 12 | 96,502 | |||
| 12 | 96,502 | |||
| 26.09.2024 | 17:55:25,927 | 20 | 96,404 | |
| 20 | 96,404 | |||
| 20 | 96,404 | |||
| 26.09.2024 | 17:55:21,895 | 697 | 96,408 | |
| 697 | 96,408 | |||
| 697 | 96,408 | |||
| 26.09.2024 | 17:53:59,630 | 200 | 96,376 | |
| 200 | 96,376 | |||
| 200 | 96,376 | |||
| 26.09.2024 | 17:53:51,853 | 1 | 96,382 | |
| 1 | 96,382 | |||
| 1 | 96,382 | |||
| 26.09.2024 | 17:53:50,341 | 8 | 96,434 | |
| 8 | 96,434 | |||
| 8 | 96,434 | |||
| 26.09.2024 | 17:52:58,502 | 63 | 96,392 | |
| 63 | 96,392 | |||
| 63 | 96,392 | |||
| 26.09.2024 | 17:52:45,435 | 3 | 96,38 | |
| 3 | 96,38 | |||
| 3 | 96,38 | |||
| 26.09.2024 | 17:52:28,101 | 52 | 96,39 | |
| 52 | 96,39 | |||
| 52 | 96,39 | |||
| 26.09.2024 | 17:52:27,141 | 50 | 96,392 | |
| 50 | 96,392 | |||
| 50 | 96,392 | |||
| 26.09.2024 | 17:51:31,481 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 26.09.2024 | 17:51:20,241 | 3 | 96,404 | |
| 3 | 96,404 | |||
| 3 | 96,404 | |||
| 26.09.2024 | 17:50:45,541 | 2 | 96,35 | |
| 2 | 96,35 | |||
| 2 | 96,35 | |||
| 26.09.2024 | 17:50:05,363 | 48 | 96,384 | |
| 48 | 96,384 | |||
| 48 | 96,384 | |||
| 26.09.2024 | 17:49:17,009 | 20 | 96,382 | |
| 20 | 96,382 | |||
| 20 | 96,382 | |||
| 26.09.2024 | 17:48:54,130 | 24 | 96,406 | |
| 24 | 96,406 | |||
| 24 | 96,406 | |||
| 26.09.2024 | 17:48:46,742 | 33 | 96,404 | |
| 33 | 96,404 | |||
| 33 | 96,404 | |||
| 26.09.2024 | 17:48:30,122 | 149 | 96,404 | |
| 149 | 96,404 | |||
| 149 | 96,404 | |||
| 26.09.2024 | 17:47:32,659 | 5 | 96,392 | |
| 5 | 96,392 | |||
| 5 | 96,392 | |||
| 26.09.2024 | 17:47:03,047 | 1 | 96,396 | |
| 1 | 96,396 | |||
| 1 | 96,396 | |||
| 26.09.2024 | 17:46:49,691 | 10 | 96,396 | |
| 10 | 96,396 | |||
| 10 | 96,396 | |||
| 26.09.2024 | 17:46:34,793 | 30 | 96,396 | |
| 30 | 96,396 | |||
| 30 | 96,396 | |||
| 26.09.2024 | 17:46:08,392 | 55 | 96,378 | |
| 55 | 96,378 | |||
| 55 | 96,378 | |||
| 26.09.2024 | 17:45:54,953 | 10 | 96,43 | |
| 10 | 96,43 | |||
| 10 | 96,43 | |||
| 26.09.2024 | 17:45:40,759 | 29 | 96,374 | |
| 29 | 96,374 | |||
| 19 | 96,374 | |||
| 10 | 96,374 | |||
| 26.09.2024 | 17:45:29,607 | 6 | 96,422 | |
| 6 | 96,422 | |||
| 6 | 96,422 | |||
| 26.09.2024 | 17:45:13,306 | 20 | 96,426 | |
| 20 | 96,426 | |||
| 20 | 96,426 | |||
| 26.09.2024 | 17:44:05,642 | 10 | 96,404 | |
| 10 | 96,404 | |||
| 10 | 96,404 | |||
| 26.09.2024 | 17:43:52,707 | 206 | 96,402 | |
| 98 | 96,402 | |||
| 108 | 96,402 | |||
| 206 | 96,402 | |||
| 26.09.2024 | 17:43:49,008 | 2 | 96,36 | |
| 2 | 96,36 | |||
| 2 | 96,36 | |||
| 26.09.2024 | 17:43:40,044 | 3 | 96,352 | |
| 3 | 96,352 | |||
| 3 | 96,352 | |||
| 26.09.2024 | 17:43:10,303 | 4 | 96,382 | |
| 4 | 96,382 | |||
| 4 | 96,382 | |||
| 26.09.2024 | 17:42:50,449 | 1 | 96,386 | |
| 1 | 96,386 | |||
| 1 | 96,386 | |||
| 26.09.2024 | 17:42:40,728 | 10 | 96,336 | |
| 10 | 96,336 | |||
| 10 | 96,336 | |||
| 26.09.2024 | 17:42:25,132 | 5 | 96,332 | |
| 5 | 96,332 | |||
| 5 | 96,332 | |||
| 26.09.2024 | 17:42:01,463 | 16 | 96,382 | |
| 16 | 96,382 | |||
| 16 | 96,382 | |||
| 26.09.2024 | 17:41:42,149 | 11 | 96,416 | |
| 11 | 96,416 | |||
| 11 | 96,416 | |||
| 26.09.2024 | 17:41:00,770 | 50 | 96,398 | |
| 50 | 96,398 | |||
| 50 | 96,398 | |||
| 26.09.2024 | 17:40:56,668 | 10 | 96,414 | |
| 10 | 96,414 | |||
| 10 | 96,414 | |||
| 26.09.2024 | 17:40:34,329 | 2 | 96,35 | |
| 2 | 96,35 | |||
| 2 | 96,35 | |||
| 26.09.2024 | 17:40:10,813 | 10 | 96,372 | |
| 10 | 96,372 | |||
| 10 | 96,372 | |||
| 26.09.2024 | 17:38:24,291 | 11 | 96,388 | |
| 11 | 96,388 | |||
| 11 | 96,388 | |||
| 26.09.2024 | 17:37:50,392 | 1 039 | 96,364 | |
| 1 039 | 96,364 | |||
| 1 039 | 96,364 | |||
| 26.09.2024 | 17:37:07,122 | 3 | 96,358 | |
| 3 | 96,358 | |||
| 3 | 96,358 | |||
| 26.09.2024 | 17:36:07,694 | 4 | 96,268 | |
| 4 | 96,268 | |||
| 4 | 96,268 | |||
| 26.09.2024 | 17:35:55,413 | 1 | 96,398 | |
| 1 | 96,398 | |||
| 1 | 96,398 | |||
| 26.09.2024 | 17:34:13,736 | 11 | 96,388 | |
| 11 | 96,388 | |||
| 11 | 96,388 | |||
| 26.09.2024 | 17:33:36,559 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 20 | 96,28 | |||
| 26.09.2024 | 17:33:31,301 | 14 | 96,278 | |
| 14 | 96,278 | |||
| 14 | 96,278 | |||
| 26.09.2024 | 17:33:23,955 | 300 | 96,398 | |
| 300 | 96,398 | |||
| 300 | 96,398 | |||
| 26.09.2024 | 17:32:50,725 | 10 | 96,312 | |
| 10 | 96,312 | |||
| 10 | 96,312 | |||
| 26.09.2024 | 17:32:46,695 | 2 | 96,428 | |
| 2 | 96,428 | |||
| 2 | 96,428 | |||
| 26.09.2024 | 17:31:08,869 | 10 | 96,292 | |
| 10 | 96,292 | |||
| 10 | 96,292 | |||
| 26.09.2024 | 17:30:59,963 | 20 | 96,294 | |
| 20 | 96,294 | |||
| 20 | 96,294 | |||
| 26.09.2024 | 17:29:23,426 | 4 461 | 96,336 | |
| 4 461 | 96,336 | |||
| 4 461 | 96,336 | |||
| 26.09.2024 | 17:28:34,849 | 5 | 96,298 | |
| 5 | 96,298 | |||
| 5 | 96,298 | |||
| 26.09.2024 | 17:28:06,319 | 11 | 96,30 | |
| 11 | 96,30 | |||
| 11 | 96,30 | |||
| 26.09.2024 | 17:27:19,171 | 17 | 96,28 | |
| 17 | 96,28 | |||
| 17 | 96,28 | |||
| 26.09.2024 | 17:27:12,777 | 41 | 96,294 | |
| 41 | 96,294 | |||
| 41 | 96,294 | |||
| 26.09.2024 | 17:26:51,850 | 2 | 96,308 | |
| 2 | 96,308 | |||
| 2 | 96,308 | |||
| 26.09.2024 | 17:26:40,319 | 3 | 96,288 | |
| 3 | 96,288 | |||
| 3 | 96,288 | |||
| 26.09.2024 | 17:26:20,967 | 10 | 96,316 | |
| 10 | 96,316 | |||
| 10 | 96,316 | |||
| 26.09.2024 | 17:26:12,696 | 2 | 96,314 | |
| 2 | 96,314 | |||
| 2 | 96,314 | |||
| 26.09.2024 | 17:26:00,511 | 300 | 96,31 | |
| 300 | 96,31 | |||
| 300 | 96,31 | |||
| 26.09.2024 | 17:25:52,438 | 41 | 96,318 | |
| 41 | 96,318 | |||
| 41 | 96,318 | |||
| 26.09.2024 | 17:25:35,748 | 15 | 96,318 | |
| 15 | 96,318 | |||
| 15 | 96,318 | |||
| 26.09.2024 | 17:25:28,331 | 13 | 96,322 | |
| 13 | 96,322 | |||
| 13 | 96,322 | |||
| 26.09.2024 | 17:25:21,267 | 103 | 96,316 | |
| 103 | 96,316 | |||
| 103 | 96,316 | |||
| 26.09.2024 | 17:24:58,959 | 259 | 96,328 | |
| 259 | 96,328 | |||
| 259 | 96,328 | |||
| 26.09.2024 | 17:24:49,937 | 51 | 96,334 | |
| 51 | 96,334 | |||
| 51 | 96,334 | |||
| 26.09.2024 | 17:24:11,961 | 6 | 96,334 | |
| 6 | 96,334 | |||
| 6 | 96,334 | |||
| 26.09.2024 | 17:23:27,347 | 42 | 96,354 | |
| 42 | 96,354 | |||
| 42 | 96,354 | |||
| 26.09.2024 | 17:22:33,208 | 51 | 96,358 | |
| 51 | 96,358 | |||
| 51 | 96,358 | |||
| 26.09.2024 | 17:20:02,514 | 1 | 96,336 | |
| 1 | 96,336 | |||
| 1 | 96,336 | |||
| 26.09.2024 | 17:19:26,635 | 42 | 96,364 | |
| 42 | 96,364 | |||
| 42 | 96,364 | |||
| 26.09.2024 | 17:19:10,376 | 7 | 96,366 | |
| 7 | 96,366 | |||
| 7 | 96,366 | |||
| 26.09.2024 | 17:18:48,396 | 10 | 96,348 | |
| 10 | 96,348 | |||
| 10 | 96,348 | |||
| 26.09.2024 | 17:18:47,937 | 6 | 96,362 | |
| 6 | 96,362 | |||
| 6 | 96,362 | |||
| 26.09.2024 | 17:18:39,801 | 2 | 96,358 | |
| 2 | 96,358 | |||
| 2 | 96,358 | |||
| 26.09.2024 | 17:18:38,157 | 2 | 96,362 | |
| 2 | 96,362 | |||
| 2 | 96,362 | |||
| 26.09.2024 | 17:18:37,947 | 1 | 96,362 | |
| 1 | 96,362 | |||
| 1 | 96,362 | |||
| 26.09.2024 | 17:18:36,441 | 2 | 96,356 | |
| 2 | 96,356 | |||
| 2 | 96,356 | |||
| 26.09.2024 | 17:18:31,793 | 4 | 96,342 | |
| 4 | 96,342 | |||
| 4 | 96,342 | |||
| 26.09.2024 | 17:18:31,721 | 16 | 96,35 | |
| 16 | 96,35 | |||
| 16 | 96,35 | |||
| 26.09.2024 | 17:18:27,869 | 3 | 96,344 | |
| 3 | 96,344 | |||
| 3 | 96,344 | |||
| 26.09.2024 | 17:18:26,799 | 1 | 96,358 | |
| 1 | 96,358 | |||
| 1 | 96,358 | |||
| 26.09.2024 | 17:18:16,569 | 1 | 96,356 | |
| 1 | 96,356 | |||
| 1 | 96,356 | |||
| 26.09.2024 | 17:18:12,238 | 1 | 96,36 | |
| 1 | 96,36 | |||
| 1 | 96,36 | |||
| 26.09.2024 | 17:18:11,836 | 3 | 96,346 | |
| 3 | 96,346 | |||
| 3 | 96,346 | |||
| 26.09.2024 | 17:18:06,546 | 5 | 96,372 | |
| 5 | 96,372 | |||
| 5 | 96,372 | |||
| 26.09.2024 | 17:17:34,916 | 2 | 96,36 | |
| 2 | 96,36 | |||
| 2 | 96,36 | |||
| 26.09.2024 | 17:16:37,394 | 8 | 96,372 | |
| 8 | 96,372 | |||
| 8 | 96,372 | |||
| 26.09.2024 | 17:16:28,207 | 3 | 96,356 | |
| 3 | 96,356 | |||
| 3 | 96,356 | |||
| 26.09.2024 | 17:15:45,553 | 30 | 96,386 | |
| 30 | 96,386 | |||
| 30 | 96,386 | |||
| 26.09.2024 | 17:15:45,197 | 25 | 96,392 | |
| 25 | 96,392 | |||
| 25 | 96,392 | |||
| 26.09.2024 | 17:15:39,634 | 50 | 96,38 | |
| 50 | 96,38 | |||
| 50 | 96,38 | |||
| 26.09.2024 | 17:14:42,408 | 1 | 96,372 | |
| 1 | 96,372 | |||
| 1 | 96,372 | |||
| 26.09.2024 | 17:14:19,501 | 1 000 | 96,366 | |
| 1 000 | 96,366 | |||
| 1 000 | 96,366 | |||
| 26.09.2024 | 17:13:23,300 | 1 | 96,374 | |
| 1 | 96,374 | |||
| 1 | 96,374 | |||
| 26.09.2024 | 17:13:03,727 | 1 | 96,39 | |
| 1 | 96,39 | |||
| 1 | 96,39 | |||
| 26.09.2024 | 17:13:03,132 | 1 | 96,394 | |
| 1 | 96,394 | |||
| 1 | 96,394 | |||
| 26.09.2024 | 17:12:27,707 | 10 | 96,384 | |
| 10 | 96,384 | |||
| 10 | 96,384 | |||
| 26.09.2024 | 17:12:22,306 | 10 | 96,378 | |
| 10 | 96,378 | |||
| 10 | 96,378 | |||
| 26.09.2024 | 17:11:07,621 | 26 | 96,416 | |
| 26 | 96,416 | |||
| 26 | 96,416 | |||
| 26.09.2024 | 17:09:36,670 | 20 | 96,438 | |
| 20 | 96,438 | |||
| 20 | 96,438 | |||
| 26.09.2024 | 17:09:36,488 | 100 | 96,454 | |
| 100 | 96,454 | |||
| 100 | 96,454 | |||
| 26.09.2024 | 17:09:35,994 | 25 | 96,44 | |
| 5 | 96,44 | |||
| 20 | 96,44 | |||
| 25 | 96,44 | |||
| 26.09.2024 | 17:09:31,046 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 26.09.2024 | 17:09:13,346 | 3 | 96,476 | |
| 3 | 96,476 | |||
| 3 | 96,476 | |||
| 26.09.2024 | 17:09:02,723 | 40 | 96,474 | |
| 40 | 96,474 | |||
| 40 | 96,474 | |||
| 26.09.2024 | 17:08:59,231 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 26.09.2024 | 17:08:46,712 | 40 | 96,456 | |
| 40 | 96,456 | |||
| 40 | 96,456 | |||
| 26.09.2024 | 17:08:40,512 | 3 | 96,446 | |
| 3 | 96,446 | |||
| 3 | 96,446 | |||
| 26.09.2024 | 17:08:37,646 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 26.09.2024 | 17:07:56,087 | 2 | 96,438 | |
| 2 | 96,438 | |||
| 2 | 96,438 | |||
| 26.09.2024 | 17:07:49,304 | 2 | 96,424 | |
| 2 | 96,424 | |||
| 2 | 96,424 | |||
| 26.09.2024 | 17:07:03,899 | 19 | 96,412 | |
| 19 | 96,412 | |||
| 19 | 96,412 | |||
| 26.09.2024 | 17:05:30,410 | 5 | 96,404 | |
| 5 | 96,404 | |||
| 5 | 96,404 | |||
| 26.09.2024 | 17:05:30,218 | 5 | 96,42 | |
| 5 | 96,42 | |||
| 5 | 96,42 | |||
| 26.09.2024 | 17:05:15,418 | 2 | 96,42 | |
| 2 | 96,42 | |||
| 2 | 96,42 | |||
| 26.09.2024 | 17:04:51,509 | 10 | 96,362 | |
| 10 | 96,362 | |||
| 10 | 96,362 | |||
| 26.09.2024 | 17:04:45,329 | 10 | 96,382 | |
| 10 | 96,382 | |||
| 10 | 96,382 | |||
| 26.09.2024 | 17:04:22,418 | 6 | 96,38 | |
| 6 | 96,38 | |||
| 6 | 96,38 | |||
| 26.09.2024 | 17:03:56,820 | 5 | 96,366 | |
| 5 | 96,366 | |||
| 5 | 96,366 | |||
| 26.09.2024 | 17:03:23,915 | 20 | 96,354 | |
| 20 | 96,354 | |||
| 20 | 96,354 | |||
| 26.09.2024 | 17:02:53,141 | 4 | 96,37 | |
| 4 | 96,37 | |||
| 4 | 96,37 | |||
| 26.09.2024 | 17:02:34,606 | 3 | 96,352 | |
| 3 | 96,352 | |||
| 3 | 96,352 | |||
| 26.09.2024 | 17:02:30,183 | 323 | 96,34 | |
| 323 | 96,34 | |||
| 323 | 96,34 | |||
| 26.09.2024 | 17:02:18,627 | 3 | 96,346 | |
| 3 | 96,346 | |||
| 3 | 96,346 | |||
| 26.09.2024 | 17:01:47,791 | 5 | 96,298 | |
| 5 | 96,298 | |||
| 5 | 96,298 | |||
| 26.09.2024 | 17:01:08,272 | 1 | 96,294 | |
| 1 | 96,294 | |||
| 1 | 96,294 | |||
| 26.09.2024 | 17:01:03,514 | 15 | 96,302 | |
| 15 | 96,302 | |||
| 15 | 96,302 | |||
| 26.09.2024 | 17:00:31,447 | 1 | 96,302 | |
| 1 | 96,302 | |||
| 1 | 96,302 | |||
| 26.09.2024 | 17:00:24,821 | 5 | 96,326 | |
| 5 | 96,326 | |||
| 5 | 96,326 | |||
| 26.09.2024 | 17:00:12,274 | 20 | 96,296 | |
| 20 | 96,296 | |||
| 20 | 96,296 | |||
| 26.09.2024 | 17:00:11,278 | 1 | 96,322 | |
| 1 | 96,322 | |||
| 1 | 96,322 | |||
| 26.09.2024 | 17:00:04,683 | 62 | 96,296 | |
| 62 | 96,296 | |||
| 62 | 96,296 | |||
| 26.09.2024 | 17:00:04,621 | 67 | 96,296 | |
| 67 | 96,296 | |||
| 47 | 96,296 | |||
| 20 | 96,296 | |||
| 26.09.2024 | 16:58:14,459 | 6 | 96,312 | |
| 6 | 96,312 | |||
| 6 | 96,312 | |||
| 26.09.2024 | 16:57:54,972 | 15 | 96,324 | |
| 15 | 96,324 | |||
| 15 | 96,324 | |||
| 26.09.2024 | 16:57:43,446 | 1 | 96,35 | |
| 1 | 96,35 | |||
| 1 | 96,35 | |||
| 26.09.2024 | 16:57:33,731 | 2 | 96,35 | |
| 2 | 96,35 | |||
| 2 | 96,35 | |||
| 26.09.2024 | 16:56:57,581 | 30 | 96,374 | |
| 30 | 96,374 | |||
| 30 | 96,374 | |||
| 26.09.2024 | 16:55:36,736 | 206 | 96,354 | |
| 206 | 96,354 | |||
| 206 | 96,354 | |||
| 26.09.2024 | 16:55:24,580 | 36 | 96,40 | |
| 36 | 96,40 | |||
| 36 | 96,40 | |||
| 26.09.2024 | 16:55:17,506 | 18 | 96,388 | |
| 18 | 96,388 | |||
| 18 | 96,388 | |||
| 26.09.2024 | 16:54:43,469 | 200 | 96,406 | |
| 200 | 96,406 | |||
| 200 | 96,406 | |||
| 26.09.2024 | 16:53:58,823 | 5 | 96,368 | |
| 5 | 96,368 | |||
| 5 | 96,368 | |||
| 26.09.2024 | 16:53:23,719 | 400 | 96,362 | |
| 400 | 96,362 | |||
| 400 | 96,362 | |||
| 26.09.2024 | 16:53:17,993 | 45 | 96,384 | |
| 45 | 96,384 | |||
| 45 | 96,384 | |||
| 26.09.2024 | 16:52:23,257 | 10 | 96,394 | |
| 10 | 96,394 | |||
| 10 | 96,394 | |||
| 26.09.2024 | 16:52:03,367 | 1 839 | 96,42 | |
| 1 839 | 96,42 | |||
| 1 839 | 96,42 | |||
| 26.09.2024 | 16:51:43,620 | 210 | 96,436 | |
| 210 | 96,436 | |||
| 210 | 96,436 | |||
| 26.09.2024 | 16:51:10,240 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 26.09.2024 | 16:50:50,085 | 9 | 96,486 | |
| 9 | 96,486 | |||
| 9 | 96,486 | |||
| 26.09.2024 | 16:50:38,716 | 3 | 96,478 | |
| 3 | 96,478 | |||
| 3 | 96,478 | |||
| 26.09.2024 | 16:50:26,956 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 26.09.2024 | 16:49:36,289 | 1 | 96,478 | |
| 1 | 96,478 | |||
| 1 | 96,478 | |||
| 26.09.2024 | 16:49:09,155 | 12 | 96,49 | |
| 12 | 96,49 | |||
| 12 | 96,49 | |||
| 26.09.2024 | 16:48:35,056 | 22 | 96,472 | |
| 22 | 96,472 | |||
| 22 | 96,472 | |||
| 26.09.2024 | 16:48:30,842 | 100 | 96,476 | |
| 100 | 96,476 | |||
| 100 | 96,476 | |||
| 26.09.2024 | 16:48:16,126 | 5 | 96,464 | |
| 5 | 96,464 | |||
| 5 | 96,464 | |||
| 26.09.2024 | 16:48:04,573 | 70 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 70 | 96,50 | |||
| 40 | 96,50 | |||
| 26.09.2024 | 16:47:32,061 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 26.09.2024 | 16:47:29,796 | 100 | 96,556 | |
| 100 | 96,556 | |||
| 100 | 96,556 | |||
| 26.09.2024 | 16:47:06,691 | 31 | 96,598 | |
| 31 | 96,598 | |||
| 31 | 96,598 | |||
| 26.09.2024 | 16:46:16,710 | 4 | 96,588 | |
| 4 | 96,588 | |||
| 4 | 96,588 | |||
| 26.09.2024 | 16:46:15,613 | 2 | 96,606 | |
| 2 | 96,606 | |||
| 2 | 96,606 | |||
| 26.09.2024 | 16:46:04,610 | 3 | 96,606 | |
| 3 | 96,606 | |||
| 3 | 96,606 | |||
| 26.09.2024 | 16:45:51,190 | 500 | 96,592 | |
| 500 | 96,592 | |||
| 500 | 96,592 | |||
| 26.09.2024 | 16:45:12,434 | 17 | 96,584 | |
| 17 | 96,584 | |||
| 17 | 96,584 | |||
| 26.09.2024 | 16:45:05,534 | 5 | 96,57 | |
| 5 | 96,57 | |||
| 5 | 96,57 | |||
| 26.09.2024 | 16:44:46,605 | 2 | 96,548 | |
| 2 | 96,548 | |||
| 2 | 96,548 | |||
| 26.09.2024 | 16:44:26,313 | 30 | 96,552 | |
| 30 | 96,552 | |||
| 30 | 96,552 | |||
| 26.09.2024 | 16:44:18,461 | 5 | 96,55 | |
| 5 | 96,55 | |||
| 5 | 96,55 | |||
| 26.09.2024 | 16:44:09,036 | 77 | 96,572 | |
| 77 | 96,572 | |||
| 77 | 96,572 | |||
| 26.09.2024 | 16:44:01,988 | 16 | 96,558 | |
| 16 | 96,558 | |||
| 16 | 96,558 | |||
| 26.09.2024 | 16:44:00,129 | 80 | 96,56 | |
| 80 | 96,56 | |||
| 80 | 96,56 | |||
| 26.09.2024 | 16:43:31,146 | 2 | 96,578 | |
| 2 | 96,578 | |||
| 2 | 96,578 | |||
| 26.09.2024 | 16:42:11,435 | 3 | 96,596 | |
| 3 | 96,596 | |||
| 3 | 96,596 | |||
| 26.09.2024 | 16:42:07,584 | 50 | 96,614 | |
| 50 | 96,614 | |||
| 50 | 96,614 | |||
| 26.09.2024 | 16:41:58,598 | 75 | 96,588 | |
| 75 | 96,588 | |||
| 75 | 96,588 | |||
| 26.09.2024 | 16:41:54,296 | 193 | 96,612 | |
| 193 | 96,612 | |||
| 193 | 96,612 | |||
| 26.09.2024 | 16:41:35,410 | 161 | 96,62 | |
| 161 | 96,62 | |||
| 161 | 96,62 | |||
| 26.09.2024 | 16:41:35,080 | 1 | 96,622 | |
| 1 | 96,622 | |||
| 1 | 96,622 | |||
| 26.09.2024 | 16:41:03,336 | 1 033 | 96,656 | |
| 1 033 | 96,656 | |||
| 1 033 | 96,656 | |||
| 26.09.2024 | 16:40:30,464 | 167 | 96,664 | |
| 167 | 96,664 | |||
| 167 | 96,664 | |||
| 26.09.2024 | 16:38:47,397 | 29 | 96,708 | |
| 29 | 96,708 | |||
| 29 | 96,708 | |||
| 26.09.2024 | 16:38:26,205 | 20 | 96,686 | |
| 20 | 96,686 | |||
| 20 | 96,686 | |||
| 26.09.2024 | 16:38:01,032 | 1 | 96,71 | |
| 1 | 96,71 | |||
| 1 | 96,71 | |||
| 26.09.2024 | 16:36:16,193 | 6 | 96,664 | |
| 6 | 96,664 | |||
| 6 | 96,664 | |||
| 26.09.2024 | 16:36:01,030 | 4 | 96,678 | |
| 4 | 96,678 | |||
| 4 | 96,678 | |||
| 26.09.2024 | 16:35:44,472 | 59 | 96,66 | |
| 59 | 96,66 | |||
| 59 | 96,66 | |||
| 26.09.2024 | 16:34:43,295 | 60 | 96,648 | |
| 60 | 96,648 | |||
| 60 | 96,648 | |||
| 26.09.2024 | 16:34:39,374 | 20 | 96,66 | |
| 20 | 96,66 | |||
| 20 | 96,66 | |||
| 26.09.2024 | 16:34:08,674 | 45 | 96,636 | |
| 45 | 96,636 | |||
| 45 | 96,636 | |||
| 26.09.2024 | 16:33:49,557 | 50 | 96,626 | |
| 50 | 96,626 | |||
| 50 | 96,626 | |||
| 26.09.2024 | 16:33:43,172 | 21 | 96,664 | |
| 21 | 96,664 | |||
| 21 | 96,664 | |||
| 26.09.2024 | 16:33:36,447 | 4 | 96,662 | |
| 4 | 96,662 | |||
| 4 | 96,662 | |||
| 26.09.2024 | 16:33:05,763 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 26.09.2024 | 16:32:44,714 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 26.09.2024 | 16:32:28,368 | 10 | 96,728 | |
| 10 | 96,728 | |||
| 10 | 96,728 | |||
| 26.09.2024 | 16:32:23,291 | 11 | 96,732 | |
| 11 | 96,732 | |||
| 11 | 96,732 | |||
| 26.09.2024 | 16:30:21,382 | 1 000 | 96,754 | |
| 1 000 | 96,754 | |||
| 1 000 | 96,754 | |||
| 26.09.2024 | 16:29:26,545 | 10 | 96,732 | |
| 10 | 96,732 | |||
| 10 | 96,732 | |||
| 26.09.2024 | 16:29:22,595 | 2 | 96,722 | |
| 2 | 96,722 | |||
| 2 | 96,722 | |||
| 26.09.2024 | 16:29:08,891 | 20 | 96,684 | |
| 20 | 96,684 | |||
| 20 | 96,684 | |||
| 26.09.2024 | 16:29:04,794 | 10 | 96,706 | |
| 10 | 96,706 | |||
| 10 | 96,706 | |||
| 26.09.2024 | 16:29:00,450 | 8 | 96,692 | |
| 8 | 96,692 | |||
| 8 | 96,692 | |||
| 26.09.2024 | 16:28:43,370 | 322 | 96,702 | |
| 322 | 96,702 | |||
| 322 | 96,702 | |||
| 26.09.2024 | 16:27:59,194 | 3 | 96,712 | |
| 3 | 96,712 | |||
| 3 | 96,712 | |||
| 26.09.2024 | 16:27:24,750 | 50 | 96,746 | |
| 50 | 96,746 | |||
| 50 | 96,746 | |||
| 26.09.2024 | 16:26:40,074 | 10 | 96,714 | |
| 10 | 96,714 | |||
| 10 | 96,714 | |||
| 26.09.2024 | 16:26:35,762 | 216 | 96,706 | |
| 216 | 96,706 | |||
| 216 | 96,706 | |||
| 26.09.2024 | 16:26:25,107 | 200 | 96,724 | |
| 200 | 96,724 | |||
| 200 | 96,724 | |||
| 26.09.2024 | 16:25:08,304 | 1 | 96,712 | |
| 1 | 96,712 | |||
| 1 | 96,712 | |||
| 26.09.2024 | 16:25:03,126 | 105 | 96,726 | |
| 105 | 96,726 | |||
| 105 | 96,726 | |||
| 26.09.2024 | 16:24:55,964 | 51 | 96,71 | |
| 51 | 96,71 | |||
| 51 | 96,71 | |||
| 26.09.2024 | 16:24:36,840 | 13 | 96,734 | |
| 13 | 96,734 | |||
| 13 | 96,734 | |||
| 26.09.2024 | 16:24:24,575 | 6 | 96,708 | |
| 6 | 96,708 | |||
| 6 | 96,708 | |||
| 26.09.2024 | 16:23:58,475 | 270 | 96,736 | |
| 270 | 96,736 | |||
| 270 | 96,736 | |||
| 26.09.2024 | 16:23:34,738 | 28 | 96,756 | |
| 28 | 96,756 | |||
| 28 | 96,756 | |||
| 26.09.2024 | 16:23:13,232 | 15 | 96,76 | |
| 15 | 96,76 | |||
| 15 | 96,76 | |||
| 26.09.2024 | 16:22:59,812 | 1 | 96,736 | |
| 1 | 96,736 | |||
| 1 | 96,736 | |||
| 26.09.2024 | 16:22:59,207 | 2 | 96,75 | |
| 2 | 96,75 | |||
| 2 | 96,75 | |||
| 26.09.2024 | 16:22:47,230 | 1 | 96,756 | |
| 1 | 96,756 | |||
| 1 | 96,756 | |||
| 26.09.2024 | 16:22:40,096 | 3 | 96,74 | |
| 3 | 96,74 | |||
| 3 | 96,74 | |||
| 26.09.2024 | 16:22:32,942 | 1 | 96,754 | |
| 1 | 96,754 | |||
| 1 | 96,754 | |||
| 26.09.2024 | 16:21:45,137 | 20 | 96,732 | |
| 20 | 96,732 | |||
| 20 | 96,732 | |||
| 26.09.2024 | 16:21:38,192 | 10 | 96,746 | |
| 10 | 96,746 | |||
| 10 | 96,746 | |||
| 26.09.2024 | 16:21:27,633 | 100 | 96,754 | |
| 100 | 96,754 | |||
| 100 | 96,754 | |||
| 26.09.2024 | 16:21:24,914 | 65 | 96,748 | |
| 65 | 96,748 | |||
| 65 | 96,748 | |||
| 26.09.2024 | 16:21:08,090 | 18 | 96,75 | |
| 18 | 96,75 | |||
| 18 | 96,75 | |||
| 26.09.2024 | 16:21:01,878 | 11 | 96,762 | |
| 11 | 96,762 | |||
| 11 | 96,762 | |||
| 26.09.2024 | 16:20:44,838 | 2 500 | 96,80 | |
| 2 500 | 96,80 | |||
| 2 500 | 96,80 | |||
| 26.09.2024 | 16:20:44,688 | 537 | 96,802 | |
| 537 | 96,802 | |||
| 537 | 96,802 | |||
| 26.09.2024 | 16:20:11,296 | 2 | 96,856 | |
| 2 | 96,856 | |||
| 2 | 96,856 | |||
| 26.09.2024 | 16:19:10,103 | 10 | 96,87 | |
| 10 | 96,87 | |||
| 10 | 96,87 | |||
| 26.09.2024 | 16:18:56,234 | 23 | 96,862 | |
| 23 | 96,862 | |||
| 23 | 96,862 | |||
| 26.09.2024 | 16:18:54,564 | 114 | 96,858 | |
| 114 | 96,858 | |||
| 114 | 96,858 | |||
| 26.09.2024 | 16:18:53,960 | 30 | 96,842 | |
| 30 | 96,842 | |||
| 30 | 96,842 | |||
| 26.09.2024 | 16:18:48,376 | 2 | 96,866 | |
| 2 | 96,866 | |||
| 2 | 96,866 | |||
| 26.09.2024 | 16:18:31,765 | 11 | 96,886 | |
| 11 | 96,886 | |||
| 11 | 96,886 | |||
| 26.09.2024 | 16:18:24,009 | 20 | 96,856 | |
| 20 | 96,856 | |||
| 20 | 96,856 | |||
| 26.09.2024 | 16:17:52,432 | 200 | 96,88 | |
| 200 | 96,88 | |||
| 200 | 96,88 | |||
| 26.09.2024 | 16:17:37,018 | 1 | 96,876 | |
| 1 | 96,876 | |||
| 1 | 96,876 | |||
| 26.09.2024 | 16:15:33,247 | 1 | 96,878 | |
| 1 | 96,878 | |||
| 1 | 96,878 | |||
| 26.09.2024 | 16:15:21,626 | 1 | 96,862 | |
| 1 | 96,862 | |||
| 1 | 96,862 | |||
| 26.09.2024 | 16:15:19,822 | 1 | 96,866 | |
| 1 | 96,866 | |||
| 1 | 96,866 | |||
| 26.09.2024 | 16:15:10,073 | 10 | 96,876 | |
| 10 | 96,876 | |||
| 10 | 96,876 | |||
| 26.09.2024 | 16:15:04,868 | 1 | 96,866 | |
| 1 | 96,866 | |||
| 1 | 96,866 | |||
| 26.09.2024 | 16:15:02,328 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 26.09.2024 | 16:14:26,796 | 12 | 96,864 | |
| 12 | 96,864 | |||
| 12 | 96,864 | |||
| 26.09.2024 | 16:13:41,129 | 22 | 96,894 | |
| 22 | 96,894 | |||
| 22 | 96,894 | |||
| 26.09.2024 | 16:13:28,947 | 10 | 96,898 | |
| 10 | 96,898 | |||
| 10 | 96,898 | |||
| 26.09.2024 | 16:13:15,842 | 721 | 96,92 | |
| 721 | 96,92 | |||
| 721 | 96,92 | |||
| 26.09.2024 | 16:12:32,025 | 3 | 96,90 | |
| 3 | 96,90 | |||
| 3 | 96,90 | |||
| 26.09.2024 | 16:11:15,734 | 1 | 96,936 | |
| 1 | 96,936 | |||
| 1 | 96,936 | |||
| 26.09.2024 | 16:11:10,127 | 2 | 96,944 | |
| 2 | 96,944 | |||
| 2 | 96,944 | |||
| 26.09.2024 | 16:11:04,997 | 4 | 96,938 | |
| 4 | 96,938 | |||
| 4 | 96,938 | |||
| 26.09.2024 | 16:10:53,635 | 1 | 96,926 | |
| 1 | 96,926 | |||
| 1 | 96,926 | |||
| 26.09.2024 | 16:10:48,417 | 4 | 96,934 | |
| 4 | 96,934 | |||
| 4 | 96,934 | |||
| 26.09.2024 | 16:10:41,044 | 1 | 96,934 | |
| 1 | 96,934 | |||
| 1 | 96,934 | |||
| 26.09.2024 | 16:10:09,015 | 2 | 96,916 | |
| 2 | 96,916 | |||
| 2 | 96,916 | |||
| 26.09.2024 | 16:10:08,271 | 31 | 96,928 | |
| 31 | 96,928 | |||
| 31 | 96,928 | |||
| 26.09.2024 | 16:09:42,889 | 1 | 96,918 | |
| 1 | 96,918 | |||
| 1 | 96,918 | |||
| 26.09.2024 | 16:08:42,982 | 4 | 96,908 | |
| 4 | 96,908 | |||
| 4 | 96,908 | |||
| 26.09.2024 | 16:08:18,647 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 26.09.2024 | 16:08:08,030 | 1 | 96,892 | |
| 1 | 96,892 | |||
| 1 | 96,892 | |||
| 26.09.2024 | 16:08:03,933 | 2 | 96,906 | |
| 2 | 96,906 | |||
| 2 | 96,906 | |||
| 26.09.2024 | 16:08:01,813 | 10 | 96,912 | |
| 10 | 96,912 | |||
| 10 | 96,912 | |||
| 26.09.2024 | 16:07:47,928 | 200 | 96,91 | |
| 200 | 96,91 | |||
| 200 | 96,91 | |||
| 26.09.2024 | 16:07:36,103 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 26.09.2024 | 16:07:17,323 | 17 | 96,938 | |
| 17 | 96,938 | |||
| 17 | 96,938 | |||
| 26.09.2024 | 16:07:15,158 | 396 | 96,922 | |
| 396 | 96,922 | |||
| 396 | 96,922 | |||
| 26.09.2024 | 16:07:06,323 | 1 | 96,942 | |
| 1 | 96,942 | |||
| 1 | 96,942 | |||
| 26.09.2024 | 16:06:52,368 | 20 | 96,914 | |
| 20 | 96,914 | |||
| 20 | 96,914 | |||
| 26.09.2024 | 16:06:30,594 | 5 | 96,91 | |
| 5 | 96,91 | |||
| 5 | 96,91 | |||
| 26.09.2024 | 16:05:10,552 | 1 | 96,928 | |
| 1 | 96,928 | |||
| 1 | 96,928 | |||
| 26.09.2024 | 16:04:36,741 | 567 | 96,98 | |
| 567 | 96,98 | |||
| 567 | 96,98 | |||
| 26.09.2024 | 16:04:25,608 | 3 | 96,986 | |
| 3 | 96,986 | |||
| 3 | 96,986 | |||
| 26.09.2024 | 16:03:57,098 | 5 | 96,966 | |
| 5 | 96,966 | |||
| 5 | 96,966 | |||
| 26.09.2024 | 16:03:02,927 | 10 | 96,93 | |
| 10 | 96,93 | |||
| 10 | 96,93 | |||
| 26.09.2024 | 16:02:38,717 | 36 | 96,958 | |
| 36 | 96,958 | |||
| 36 | 96,958 | |||
| 26.09.2024 | 16:02:10,410 | 3 | 96,928 | |
| 3 | 96,928 | |||
| 3 | 96,928 | |||
| 26.09.2024 | 16:02:01,983 | 5 | 96,928 | |
| 5 | 96,928 | |||
| 5 | 96,928 | |||
| 26.09.2024 | 16:02:00,349 | 90 | 96,998 | |
| 90 | 96,998 | |||
| 90 | 96,998 | |||
| 26.09.2024 | 16:01:42,107 | 1 | 96,998 | |
| 1 | 96,998 | |||
| 1 | 96,998 | |||
| 26.09.2024 | 16:01:27,480 | 230 | 96,998 | |
| 230 | 96,998 | |||
| 230 | 96,998 | |||
| 26.09.2024 | 16:00:21,884 | 30 | 96,96 | |
| 30 | 96,96 | |||
| 30 | 96,96 | |||
| 26.09.2024 | 16:00:21,513 | 15 | 96,998 | |
| 15 | 96,998 | |||
| 15 | 96,998 | |||
| 26.09.2024 | 16:00:06,663 | 10 | 96,998 | |
| 10 | 96,998 | |||
| 10 | 96,998 | |||
| 26.09.2024 | 16:00:03,327 | 5 | 96,998 | |
| 5 | 96,998 | |||
| 5 | 96,998 | |||
| 26.09.2024 | 16:00:01,757 | 3 | 96,802 | |
| 3 | 96,802 | |||
| 3 | 96,802 | |||
| 26.09.2024 | 15:59:27,910 | 2 | 96,914 | |
| 2 | 96,914 | |||
| 2 | 96,914 | |||
| 26.09.2024 | 15:58:48,190 | 1 | 96,93 | |
| 1 | 96,93 | |||
| 1 | 96,93 | |||
| 26.09.2024 | 15:58:39,351 | 18 | 96,926 | |
| 18 | 96,926 | |||
| 18 | 96,926 | |||
| 26.09.2024 | 15:58:34,889 | 100 | 96,904 | |
| 100 | 96,904 | |||
| 100 | 96,904 | |||
| 26.09.2024 | 15:58:25,073 | 1 | 96,91 | |
| 1 | 96,91 | |||
| 1 | 96,91 | |||
| 26.09.2024 | 15:57:47,670 | 50 | 96,898 | |
| 50 | 96,898 | |||
| 50 | 96,898 | |||
| 26.09.2024 | 15:57:37,237 | 5 | 96,892 | |
| 5 | 96,892 | |||
| 5 | 96,892 | |||
| 26.09.2024 | 15:56:43,692 | 200 | 96,872 | |
| 200 | 96,872 | |||
| 200 | 96,872 | |||
| 26.09.2024 | 15:56:40,304 | 1 | 96,898 | |
| 1 | 96,898 | |||
| 1 | 96,898 | |||
| 26.09.2024 | 15:56:35,245 | 516 | 96,902 | |
| 516 | 96,902 | |||
| 516 | 96,902 | |||
| 26.09.2024 | 15:56:24,502 | 4 | 96,868 | |
| 4 | 96,868 | |||
| 4 | 96,868 | |||
| 26.09.2024 | 15:56:07,257 | 2 | 96,87 | |
| 2 | 96,87 | |||
| 2 | 96,87 | |||
| 26.09.2024 | 15:55:32,139 | 2 | 96,898 | |
| 2 | 96,898 | |||
| 2 | 96,898 | |||
| 26.09.2024 | 15:55:04,652 | 4 | 96,898 | |
| 4 | 96,898 | |||
| 4 | 96,898 | |||
| 26.09.2024 | 15:54:45,755 | 11 | 96,916 | |
| 11 | 96,916 | |||
| 11 | 96,916 | |||
| 26.09.2024 | 15:54:26,736 | 21 | 96,914 | |
| 21 | 96,914 | |||
| 21 | 96,914 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00