Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
162
129,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2024 | 12:09:11,032 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.10.2024 | 12:07:26,459 | 7 | 129,54 | |
| 7 | 129,54 | |||
| 7 | 129,54 | |||
| 17.10.2024 | 12:06:31,480 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 17.10.2024 | 12:05:09,553 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 17.10.2024 | 12:00:32,571 | 17 | 129,50 | |
| 17 | 129,50 | |||
| 17 | 129,50 | |||
| 17.10.2024 | 11:58:33,038 | 386 | 129,52 | |
| 386 | 129,52 | |||
| 386 | 129,52 | |||
| 17.10.2024 | 11:57:10,535 | 46 | 129,50 | |
| 46 | 129,50 | |||
| 46 | 129,50 | |||
| 17.10.2024 | 11:55:21,377 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 17.10.2024 | 11:51:56,719 | 7 | 129,46 | |
| 7 | 129,46 | |||
| 7 | 129,46 | |||
| 17.10.2024 | 11:50:45,679 | 26 | 129,48 | |
| 26 | 129,48 | |||
| 26 | 129,48 | |||
| 17.10.2024 | 11:49:46,380 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 17.10.2024 | 11:49:20,704 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 17.10.2024 | 11:48:28,976 | 22 | 129,46 | |
| 22 | 129,46 | |||
| 22 | 129,46 | |||
| 17.10.2024 | 11:45:06,741 | 155 | 129,44 | |
| 155 | 129,44 | |||
| 155 | 129,44 | |||
| 17.10.2024 | 11:41:45,356 | 15 | 129,42 | |
| 15 | 129,42 | |||
| 15 | 129,42 | |||
| 17.10.2024 | 11:40:51,878 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 17.10.2024 | 11:39:59,862 | 77 | 129,46 | |
| 77 | 129,46 | |||
| 77 | 129,46 | |||
| 17.10.2024 | 11:38:49,779 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 17.10.2024 | 11:38:18,646 | 39 | 129,46 | |
| 39 | 129,46 | |||
| 39 | 129,46 | |||
| 17.10.2024 | 11:36:20,879 | 4 | 129,42 | |
| 4 | 129,42 | |||
| 4 | 129,42 | |||
| 17.10.2024 | 11:33:54,344 | 11 | 129,46 | |
| 11 | 129,46 | |||
| 11 | 129,46 | |||
| 17.10.2024 | 11:31:06,193 | 18 | 129,48 | |
| 18 | 129,48 | |||
| 18 | 129,48 | |||
| 17.10.2024 | 11:29:07,756 | 240 | 129,50 | |
| 240 | 129,50 | |||
| 200 | 129,50 | |||
| 40 | 129,50 | |||
| 17.10.2024 | 11:27:53,476 | 45 | 129,52 | |
| 45 | 129,52 | |||
| 45 | 129,52 | |||
| 17.10.2024 | 11:27:16,273 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.10.2024 | 11:24:43,801 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.10.2024 | 11:21:52,719 | 83 | 129,56 | |
| 83 | 129,56 | |||
| 83 | 129,56 | |||
| 17.10.2024 | 11:21:43,117 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 17.10.2024 | 11:19:32,345 | 25 | 129,50 | |
| 25 | 129,50 | |||
| 25 | 129,50 | |||
| 17.10.2024 | 11:17:18,722 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 17.10.2024 | 11:16:06,280 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 17.10.2024 | 11:13:25,013 | 31 | 129,54 | |
| 31 | 129,54 | |||
| 31 | 129,54 | |||
| 17.10.2024 | 11:09:10,292 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 17.10.2024 | 11:09:04,688 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.10.2024 | 11:07:42,195 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.10.2024 | 11:04:45,229 | 26 | 129,56 | |
| 26 | 129,56 | |||
| 26 | 129,56 | |||
| 17.10.2024 | 11:04:14,948 | 19 | 129,58 | |
| 19 | 129,58 | |||
| 19 | 129,58 | |||
| 17.10.2024 | 11:03:55,484 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 17.10.2024 | 11:01:38,691 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 17.10.2024 | 11:01:27,418 | 30 | 129,56 | |
| 30 | 129,56 | |||
| 30 | 129,56 | |||
| 17.10.2024 | 10:59:07,281 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.10.2024 | 10:58:52,473 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 17.10.2024 | 10:58:12,372 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 17.10.2024 | 10:57:23,916 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.10.2024 | 10:55:41,465 | 12 | 129,54 | |
| 12 | 129,54 | |||
| 12 | 129,54 | |||
| 17.10.2024 | 10:55:41,107 | 25 | 129,54 | |
| 25 | 129,54 | |||
| 25 | 129,54 | |||
| 17.10.2024 | 10:53:56,279 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 17.10.2024 | 10:52:35,723 | 115 | 129,52 | |
| 115 | 129,52 | |||
| 115 | 129,52 | |||
| 17.10.2024 | 10:50:32,904 | 13 | 129,50 | |
| 13 | 129,50 | |||
| 13 | 129,50 | |||
| 17.10.2024 | 10:49:36,122 | 230 | 129,50 | |
| 230 | 129,50 | |||
| 230 | 129,50 | |||
| 17.10.2024 | 10:48:03,884 | 7 | 129,50 | |
| 7 | 129,50 | |||
| 7 | 129,50 | |||
| 17.10.2024 | 10:47:00,277 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 17.10.2024 | 10:46:58,773 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 17.10.2024 | 10:46:28,696 | 46 | 129,48 | |
| 46 | 129,48 | |||
| 46 | 129,48 | |||
| 17.10.2024 | 10:45:51,927 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.10.2024 | 10:45:16,509 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 17.10.2024 | 10:45:04,057 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 17.10.2024 | 10:44:40,180 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 17.10.2024 | 10:44:32,524 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.10.2024 | 10:44:31,331 | 77 | 129,44 | |
| 77 | 129,44 | |||
| 77 | 129,44 | |||
| 17.10.2024 | 10:44:08,667 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 | |||
| 17.10.2024 | 10:40:32,340 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 17.10.2024 | 10:39:43,444 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 17.10.2024 | 10:39:00,500 | 38 | 129,46 | |
| 38 | 129,46 | |||
| 38 | 129,46 | |||
| 17.10.2024 | 10:35:51,590 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 17.10.2024 | 10:35:46,725 | 25 | 129,46 | |
| 25 | 129,46 | |||
| 25 | 129,46 | |||
| 17.10.2024 | 10:32:49,674 | 200 | 129,44 | |
| 200 | 129,44 | |||
| 200 | 129,44 | |||
| 17.10.2024 | 10:32:35,679 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 17.10.2024 | 10:32:26,685 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 17.10.2024 | 10:28:41,237 | 62 | 129,38 | |
| 62 | 129,38 | |||
| 62 | 129,38 | |||
| 17.10.2024 | 10:28:32,367 | 28 | 129,34 | |
| 28 | 129,34 | |||
| 28 | 129,34 | |||
| 17.10.2024 | 10:26:31,283 | 278 | 129,36 | |
| 278 | 129,36 | |||
| 278 | 129,36 | |||
| 17.10.2024 | 10:26:29,224 | 5 | 129,36 | |
| 5 | 129,36 | |||
| 5 | 129,36 | |||
| 17.10.2024 | 10:21:39,552 | 23 | 129,38 | |
| 23 | 129,38 | |||
| 23 | 129,38 | |||
| 17.10.2024 | 10:21:06,533 | 136 | 129,36 | |
| 136 | 129,36 | |||
| 136 | 129,36 | |||
| 17.10.2024 | 10:20:22,817 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 17.10.2024 | 10:16:08,638 | 78 | 129,32 | |
| 78 | 129,32 | |||
| 78 | 129,32 | |||
| 17.10.2024 | 10:15:23,386 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 17.10.2024 | 10:14:52,609 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 17.10.2024 | 10:14:09,224 | 16 | 129,30 | |
| 16 | 129,30 | |||
| 4 | 129,30 | |||
| 12 | 129,30 | |||
| 17.10.2024 | 10:13:51,196 | 63 | 129,32 | |
| 63 | 129,32 | |||
| 63 | 129,32 | |||
| 17.10.2024 | 10:12:36,693 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 17.10.2024 | 10:10:55,935 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 17.10.2024 | 10:09:29,514 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 17.10.2024 | 10:07:40,652 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 17.10.2024 | 10:04:03,925 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.10.2024 | 10:03:08,407 | 35 | 129,34 | |
| 35 | 129,34 | |||
| 35 | 129,34 | |||
| 17.10.2024 | 10:00:21,391 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 17.10.2024 | 09:58:43,917 | 19 | 129,26 | |
| 19 | 129,26 | |||
| 19 | 129,26 | |||
| 17.10.2024 | 09:57:17,283 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 17.10.2024 | 09:56:17,678 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 17.10.2024 | 09:55:44,282 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 17.10.2024 | 09:55:12,897 | 16 | 129,24 | |
| 16 | 129,24 | |||
| 16 | 129,24 | |||
| 17.10.2024 | 09:53:35,028 | 41 | 129,24 | |
| 41 | 129,24 | |||
| 41 | 129,24 | |||
| 17.10.2024 | 09:52:55,014 | 9 | 129,26 | |
| 9 | 129,26 | |||
| 9 | 129,26 | |||
| 17.10.2024 | 09:50:45,453 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 17.10.2024 | 09:50:00,299 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 17.10.2024 | 09:49:28,583 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 17.10.2024 | 09:45:41,522 | 151 | 129,24 | |
| 151 | 129,24 | |||
| 151 | 129,24 | |||
| 17.10.2024 | 09:45:10,517 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 17.10.2024 | 09:45:05,524 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 17.10.2024 | 09:44:44,686 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 17.10.2024 | 09:44:27,335 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 17.10.2024 | 09:43:55,298 | 390 | 129,26 | |
| 390 | 129,26 | |||
| 390 | 129,26 | |||
| 17.10.2024 | 09:43:27,120 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 17.10.2024 | 09:43:02,036 | 55 | 129,26 | |
| 55 | 129,26 | |||
| 55 | 129,26 | |||
| 17.10.2024 | 09:39:44,201 | 12 | 129,28 | |
| 12 | 129,28 | |||
| 12 | 129,28 | |||
| 17.10.2024 | 09:39:23,555 | 194 | 129,28 | |
| 194 | 129,28 | |||
| 194 | 129,28 | |||
| 17.10.2024 | 09:36:42,554 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 17.10.2024 | 09:36:28,334 | 6 | 129,26 | |
| 6 | 129,26 | |||
| 6 | 129,26 | |||
| 17.10.2024 | 09:36:01,683 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 17.10.2024 | 09:35:42,066 | 141 | 129,26 | |
| 141 | 129,26 | |||
| 141 | 129,26 | |||
| 17.10.2024 | 09:34:44,860 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 17.10.2024 | 09:31:56,307 | 100 | 129,24 | |
| 100 | 129,24 | |||
| 100 | 129,24 | |||
| 17.10.2024 | 09:30:59,264 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 17.10.2024 | 09:30:16,821 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 17.10.2024 | 09:29:55,228 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 17.10.2024 | 09:29:08,476 | 25 | 129,22 | |
| 25 | 129,22 | |||
| 25 | 129,22 | |||
| 17.10.2024 | 09:26:41,055 | 15 | 129,20 | |
| 15 | 129,20 | |||
| 15 | 129,20 | |||
| 17.10.2024 | 09:26:27,934 | 35 | 129,20 | |
| 35 | 129,20 | |||
| 35 | 129,20 | |||
| 17.10.2024 | 09:25:17,191 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 17.10.2024 | 09:24:59,792 | 13 | 129,16 | |
| 13 | 129,16 | |||
| 13 | 129,16 | |||
| 17.10.2024 | 09:23:50,079 | 17 | 129,22 | |
| 17 | 129,22 | |||
| 17 | 129,22 | |||
| 17.10.2024 | 09:23:30,374 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 17.10.2024 | 09:22:22,547 | 800 | 129,20 | |
| 800 | 129,20 | |||
| 800 | 129,20 | |||
| 17.10.2024 | 09:21:47,935 | 45 | 129,20 | |
| 45 | 129,20 | |||
| 45 | 129,20 | |||
| 17.10.2024 | 09:18:24,004 | 9 | 129,16 | |
| 9 | 129,16 | |||
| 9 | 129,16 | |||
| 17.10.2024 | 09:17:38,844 | 250 | 129,18 | |
| 250 | 129,18 | |||
| 250 | 129,18 | |||
| 17.10.2024 | 09:17:18,577 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 17.10.2024 | 09:14:06,424 | 31 | 129,22 | |
| 31 | 129,22 | |||
| 31 | 129,22 | |||
| 17.10.2024 | 09:11:52,749 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 17.10.2024 | 09:11:25,598 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 17.10.2024 | 09:09:36,369 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 17.10.2024 | 09:09:01,433 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 17.10.2024 | 09:08:40,677 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 17.10.2024 | 09:05:56,786 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 17.10.2024 | 09:04:48,039 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 17.10.2024 | 09:04:41,598 | 19 | 129,24 | |
| 19 | 129,24 | |||
| 19 | 129,24 | |||
| 17.10.2024 | 09:04:19,921 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 17.10.2024 | 09:04:19,278 | 698 | 129,66 | |
| 579 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 4 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 4 | 129,66 | |||
| 659 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14 | 129,66 | |||
| 2 | 129,66 | |||
| 3 | 129,66 | |||
| 2 | 129,66 | |||
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 9 | 129,66 | |||
| 1 | 129,66 | |||
| 77 | 129,66 | |||
| 17.10.2024 | 08:46:57,719 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 17.10.2024 | 08:46:33,943 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 17.10.2024 | 08:45:40,026 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 17.10.2024 | 08:45:13,536 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 17.10.2024 | 08:44:51,193 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 17.10.2024 | 08:43:43,012 | 53 | 129,32 | |
| 53 | 129,32 | |||
| 53 | 129,32 | |||
| 17.10.2024 | 08:42:34,322 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.10.2024 | 08:33:18,164 | 35 | 129,50 | |
| 35 | 129,50 | |||
| 35 | 129,50 | |||
| 17.10.2024 | 08:30:24,720 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 17.10.2024 | 08:29:18,117 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 17.10.2024 | 08:28:35,915 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.10.2024 | 08:26:56,760 | 11 | 129,50 | |
| 11 | 129,50 | |||
| 11 | 129,50 | |||
| 17.10.2024 | 08:23:19,858 | 35 | 129,50 | |
| 35 | 129,50 | |||
| 35 | 129,50 | |||
| 17.10.2024 | 08:22:54,547 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 17.10.2024 | 08:22:39,547 | 7 | 129,50 | |
| 7 | 129,50 | |||
| 7 | 129,50 | |||
| 17.10.2024 | 08:18:36,658 | 7 | 129,20 | |
| 2 | 129,20 | |||
| 5 | 129,20 | |||
| 7 | 129,20 | |||
| 17.10.2024 | 08:15:32,523 | 14 | 129,50 | |
| 14 | 129,50 | |||
| 14 | 129,50 | |||
| 17.10.2024 | 08:07:39,017 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 17.10.2024 | 08:05:56,680 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 17.10.2024 | 08:05:48,525 | 11 | 129,36 | |
| 11 | 129,36 | |||
| 11 | 129,36 | |||
| 17.10.2024 | 08:02:49,830 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 17.10.2024 | 08:02:36,294 | 344 | 129,38 | |
| 103 | 129,38 | |||
| 2 | 129,38 | |||
| 25 | 129,38 | |||
| 6 | 129,38 | |||
| 3 | 129,38 | |||
| 319 | 129,38 | |||
| 37 | 129,38 | |||
| 116 | 129,38 | |||
| 4 | 129,38 | |||
| 38 | 129,38 | |||
| 5 | 129,38 | |||
| 1 | 129,38 | |||
| 3 | 129,38 | |||
| 1 | 129,38 | |||
| 2 | 129,38 | |||
| 13 | 129,38 | |||
| 4 | 129,38 | |||
| 4 | 129,38 | |||
| 1 | 129,38 | |||
| 1 | 129,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2024 @ 12:09:23
Letzte Aktualisierung:
17.10.2024 @ 12:09:23