Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1573
1621
135,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.01.2025 | 14:01:49,120 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 27.01.2025 | 14:01:35,053 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 27.01.2025 | 14:01:25,717 | 80 | 134,30 | |
| 80 | 134,30 | |||
| 80 | 134,30 | |||
| 27.01.2025 | 14:01:24,702 | 45 | 134,34 | |
| 45 | 134,34 | |||
| 45 | 134,34 | |||
| 27.01.2025 | 14:00:58,283 | 7 | 134,34 | |
| 7 | 134,34 | |||
| 7 | 134,34 | |||
| 27.01.2025 | 14:00:52,817 | 15 | 134,34 | |
| 15 | 134,34 | |||
| 15 | 134,34 | |||
| 27.01.2025 | 14:00:34,654 | 20 | 134,36 | |
| 20 | 134,36 | |||
| 20 | 134,36 | |||
| 27.01.2025 | 14:00:30,671 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 27.01.2025 | 14:00:26,290 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 27.01.2025 | 14:00:11,887 | 20 | 134,38 | |
| 20 | 134,38 | |||
| 20 | 134,38 | |||
| 27.01.2025 | 13:59:59,392 | 371 | 134,38 | |
| 371 | 134,38 | |||
| 371 | 134,38 | |||
| 27.01.2025 | 13:59:48,950 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 27.01.2025 | 13:59:46,190 | 186 | 134,38 | |
| 186 | 134,38 | |||
| 186 | 134,38 | |||
| 27.01.2025 | 13:59:39,787 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 27.01.2025 | 13:59:29,619 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 27.01.2025 | 13:58:44,975 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 27.01.2025 | 13:57:34,792 | 30 | 134,34 | |
| 30 | 134,34 | |||
| 30 | 134,34 | |||
| 27.01.2025 | 13:57:11,512 | 25 | 134,38 | |
| 25 | 134,38 | |||
| 25 | 134,38 | |||
| 27.01.2025 | 13:56:39,591 | 60 | 134,38 | |
| 60 | 134,38 | |||
| 60 | 134,38 | |||
| 27.01.2025 | 13:56:23,300 | 37 | 134,38 | |
| 37 | 134,38 | |||
| 37 | 134,38 | |||
| 27.01.2025 | 13:56:09,508 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 27.01.2025 | 13:54:54,774 | 59 | 134,34 | |
| 59 | 134,34 | |||
| 59 | 134,34 | |||
| 27.01.2025 | 13:54:33,348 | 149 | 134,38 | |
| 149 | 134,38 | |||
| 149 | 134,38 | |||
| 27.01.2025 | 13:54:23,212 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 27.01.2025 | 13:54:14,499 | 67 | 134,40 | |
| 67 | 134,40 | |||
| 67 | 134,40 | |||
| 27.01.2025 | 13:54:01,988 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 27.01.2025 | 13:53:38,851 | 14 | 134,38 | |
| 14 | 134,38 | |||
| 14 | 134,38 | |||
| 27.01.2025 | 13:53:31,516 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 27.01.2025 | 13:53:27,169 | 7 | 134,38 | |
| 7 | 134,38 | |||
| 7 | 134,38 | |||
| 27.01.2025 | 13:53:07,903 | 22 | 134,38 | |
| 22 | 134,38 | |||
| 22 | 134,38 | |||
| 27.01.2025 | 13:53:04,030 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 27.01.2025 | 13:53:00,019 | 23 | 134,38 | |
| 23 | 134,38 | |||
| 23 | 134,38 | |||
| 27.01.2025 | 13:52:56,257 | 37 | 134,36 | |
| 37 | 134,36 | |||
| 37 | 134,36 | |||
| 27.01.2025 | 13:52:03,218 | 37 | 134,44 | |
| 37 | 134,44 | |||
| 37 | 134,44 | |||
| 27.01.2025 | 13:52:01,242 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 27.01.2025 | 13:51:48,467 | 12 | 134,44 | |
| 12 | 134,44 | |||
| 12 | 134,44 | |||
| 27.01.2025 | 13:51:42,008 | 6 | 134,44 | |
| 6 | 134,44 | |||
| 6 | 134,44 | |||
| 27.01.2025 | 13:51:35,369 | 149 | 134,44 | |
| 149 | 134,44 | |||
| 149 | 134,44 | |||
| 27.01.2025 | 13:51:33,830 | 7 | 134,44 | |
| 7 | 134,44 | |||
| 7 | 134,44 | |||
| 27.01.2025 | 13:51:10,658 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 27.01.2025 | 13:51:09,557 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 27.01.2025 | 13:51:08,277 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 27.01.2025 | 13:50:47,683 | 35 | 134,48 | |
| 35 | 134,48 | |||
| 35 | 134,48 | |||
| 27.01.2025 | 13:50:47,501 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 27.01.2025 | 13:50:37,213 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 27.01.2025 | 13:50:15,780 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 27.01.2025 | 13:50:14,099 | 30 | 134,50 | |
| 30 | 134,50 | |||
| 30 | 134,50 | |||
| 27.01.2025 | 13:49:11,305 | 30 | 134,52 | |
| 30 | 134,52 | |||
| 30 | 134,52 | |||
| 27.01.2025 | 13:49:07,241 | 19 | 134,52 | |
| 19 | 134,52 | |||
| 19 | 134,52 | |||
| 27.01.2025 | 13:48:59,472 | 15 | 134,48 | |
| 15 | 134,48 | |||
| 15 | 134,48 | |||
| 27.01.2025 | 13:48:29,646 | 1 500 | 134,50 | |
| 1 500 | 134,50 | |||
| 1 500 | 134,50 | |||
| 27.01.2025 | 13:48:18,508 | 29 | 134,52 | |
| 29 | 134,52 | |||
| 29 | 134,52 | |||
| 27.01.2025 | 13:48:07,828 | 15 | 134,54 | |
| 15 | 134,54 | |||
| 15 | 134,54 | |||
| 27.01.2025 | 13:47:17,286 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 27.01.2025 | 13:46:57,478 | 400 | 134,54 | |
| 400 | 134,54 | |||
| 400 | 134,54 | |||
| 27.01.2025 | 13:46:49,537 | 37 | 134,54 | |
| 37 | 134,54 | |||
| 37 | 134,54 | |||
| 27.01.2025 | 13:46:48,589 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 27.01.2025 | 13:45:56,307 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 27.01.2025 | 13:45:46,127 | 50 | 134,48 | |
| 50 | 134,48 | |||
| 50 | 134,48 | |||
| 27.01.2025 | 13:45:32,597 | 99 | 134,46 | |
| 99 | 134,46 | |||
| 99 | 134,46 | |||
| 27.01.2025 | 13:45:22,136 | 40 | 134,46 | |
| 40 | 134,46 | |||
| 40 | 134,46 | |||
| 27.01.2025 | 13:45:13,199 | 38 | 134,46 | |
| 38 | 134,46 | |||
| 38 | 134,46 | |||
| 27.01.2025 | 13:45:06,560 | 100 | 134,46 | |
| 100 | 134,46 | |||
| 100 | 134,46 | |||
| 27.01.2025 | 13:45:06,220 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 27.01.2025 | 13:44:37,448 | 150 | 134,42 | |
| 150 | 134,42 | |||
| 150 | 134,42 | |||
| 27.01.2025 | 13:44:26,919 | 20 | 134,42 | |
| 20 | 134,42 | |||
| 20 | 134,42 | |||
| 27.01.2025 | 13:44:22,597 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 27.01.2025 | 13:44:05,716 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 27.01.2025 | 13:44:00,714 | 8 | 134,40 | |
| 8 | 134,40 | |||
| 8 | 134,40 | |||
| 27.01.2025 | 13:43:29,339 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 27.01.2025 | 13:42:33,911 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 27.01.2025 | 13:42:24,767 | 12 | 134,36 | |
| 12 | 134,36 | |||
| 12 | 134,36 | |||
| 27.01.2025 | 13:42:18,797 | 12 | 134,36 | |
| 12 | 134,36 | |||
| 12 | 134,36 | |||
| 27.01.2025 | 13:42:17,010 | 30 | 134,38 | |
| 30 | 134,38 | |||
| 30 | 134,38 | |||
| 27.01.2025 | 13:41:36,915 | 13 | 134,34 | |
| 13 | 134,34 | |||
| 13 | 134,34 | |||
| 27.01.2025 | 13:41:26,154 | 40 | 134,32 | |
| 40 | 134,32 | |||
| 40 | 134,32 | |||
| 27.01.2025 | 13:41:05,225 | 61 | 134,34 | |
| 61 | 134,34 | |||
| 61 | 134,34 | |||
| 27.01.2025 | 13:40:38,436 | 15 | 134,36 | |
| 15 | 134,36 | |||
| 15 | 134,36 | |||
| 27.01.2025 | 13:40:26,891 | 430 | 134,36 | |
| 430 | 134,36 | |||
| 430 | 134,36 | |||
| 27.01.2025 | 13:39:46,691 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 27.01.2025 | 13:39:22,452 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 27.01.2025 | 13:39:22,182 | 10 | 134,36 | |
| 10 | 134,36 | |||
| 10 | 134,36 | |||
| 27.01.2025 | 13:38:09,801 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 27.01.2025 | 13:37:52,299 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 27.01.2025 | 13:37:42,283 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 27.01.2025 | 13:37:11,400 | 11 | 134,34 | |
| 11 | 134,34 | |||
| 11 | 134,34 | |||
| 27.01.2025 | 13:36:43,412 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 27.01.2025 | 13:36:30,511 | 300 | 134,36 | |
| 300 | 134,36 | |||
| 300 | 134,36 | |||
| 27.01.2025 | 13:35:37,458 | 14 | 134,34 | |
| 14 | 134,34 | |||
| 14 | 134,34 | |||
| 27.01.2025 | 13:35:21,266 | 18 | 134,32 | |
| 18 | 134,32 | |||
| 18 | 134,32 | |||
| 27.01.2025 | 13:34:40,197 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 27.01.2025 | 13:34:34,656 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 27.01.2025 | 13:34:14,307 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 27.01.2025 | 13:34:11,193 | 65 | 134,28 | |
| 65 | 134,28 | |||
| 65 | 134,28 | |||
| 27.01.2025 | 13:34:04,656 | 11 | 134,30 | |
| 11 | 134,30 | |||
| 11 | 134,30 | |||
| 27.01.2025 | 13:33:52,757 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 27.01.2025 | 13:33:35,630 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 27.01.2025 | 13:33:18,405 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 27.01.2025 | 13:32:56,043 | 100 | 134,32 | |
| 100 | 134,32 | |||
| 100 | 134,32 | |||
| 27.01.2025 | 13:32:07,064 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 27.01.2025 | 13:32:06,030 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 27.01.2025 | 13:31:11,031 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 27.01.2025 | 13:31:07,171 | 18 | 134,32 | |
| 18 | 134,32 | |||
| 18 | 134,32 | |||
| 27.01.2025 | 13:30:58,395 | 18 | 134,32 | |
| 18 | 134,32 | |||
| 18 | 134,32 | |||
| 27.01.2025 | 13:30:38,090 | 150 | 134,32 | |
| 150 | 134,32 | |||
| 150 | 134,32 | |||
| 27.01.2025 | 13:29:11,443 | 75 | 134,34 | |
| 75 | 134,34 | |||
| 75 | 134,34 | |||
| 27.01.2025 | 13:29:10,129 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 27.01.2025 | 13:29:02,046 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 27.01.2025 | 13:28:41,212 | 11 | 134,34 | |
| 11 | 134,34 | |||
| 11 | 134,34 | |||
| 27.01.2025 | 13:28:15,152 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 27.01.2025 | 13:28:12,145 | 8 | 134,36 | |
| 8 | 134,36 | |||
| 8 | 134,36 | |||
| 27.01.2025 | 13:27:57,305 | 92 | 134,36 | |
| 92 | 134,36 | |||
| 92 | 134,36 | |||
| 27.01.2025 | 13:27:54,437 | 150 | 134,36 | |
| 150 | 134,36 | |||
| 150 | 134,36 | |||
| 27.01.2025 | 13:27:37,225 | 30 | 134,38 | |
| 30 | 134,38 | |||
| 30 | 134,38 | |||
| 27.01.2025 | 13:27:34,129 | 20 | 134,34 | |
| 20 | 134,34 | |||
| 20 | 134,34 | |||
| 27.01.2025 | 13:27:15,273 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 27.01.2025 | 13:26:54,019 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 27.01.2025 | 13:26:29,199 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 27.01.2025 | 13:25:22,611 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 27.01.2025 | 13:25:14,124 | 300 | 134,34 | |
| 300 | 134,34 | |||
| 300 | 134,34 | |||
| 27.01.2025 | 13:24:47,385 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 27.01.2025 | 13:24:43,735 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 27.01.2025 | 13:24:36,480 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 27.01.2025 | 13:24:21,692 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 27.01.2025 | 13:24:08,347 | 6 | 134,34 | |
| 6 | 134,34 | |||
| 6 | 134,34 | |||
| 27.01.2025 | 13:23:55,109 | 7 | 134,32 | |
| 7 | 134,32 | |||
| 7 | 134,32 | |||
| 27.01.2025 | 13:23:41,354 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 27.01.2025 | 13:23:37,219 | 30 | 134,30 | |
| 30 | 134,30 | |||
| 30 | 134,30 | |||
| 27.01.2025 | 13:23:24,439 | 8 | 134,30 | |
| 8 | 134,30 | |||
| 8 | 134,30 | |||
| 27.01.2025 | 13:23:17,373 | 38 | 134,30 | |
| 38 | 134,30 | |||
| 38 | 134,30 | |||
| 27.01.2025 | 13:23:13,164 | 22 | 134,30 | |
| 22 | 134,30 | |||
| 22 | 134,30 | |||
| 27.01.2025 | 13:22:57,667 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 27.01.2025 | 13:22:49,380 | 30 | 134,28 | |
| 30 | 134,28 | |||
| 30 | 134,28 | |||
| 27.01.2025 | 13:22:47,874 | 100 | 134,28 | |
| 100 | 134,28 | |||
| 100 | 134,28 | |||
| 27.01.2025 | 13:21:27,447 | 6 | 134,24 | |
| 6 | 134,24 | |||
| 6 | 134,24 | |||
| 27.01.2025 | 13:20:56,912 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 27.01.2025 | 13:20:41,057 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 27.01.2025 | 13:20:31,782 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 27.01.2025 | 13:20:30,600 | 73 | 134,22 | |
| 73 | 134,22 | |||
| 73 | 134,22 | |||
| 27.01.2025 | 13:20:10,323 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 27.01.2025 | 13:18:47,776 | 40 | 134,24 | |
| 40 | 134,24 | |||
| 40 | 134,24 | |||
| 27.01.2025 | 13:18:44,429 | 150 | 134,22 | |
| 150 | 134,22 | |||
| 150 | 134,22 | |||
| 27.01.2025 | 13:18:01,803 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 27.01.2025 | 13:17:57,206 | 36 | 134,28 | |
| 36 | 134,28 | |||
| 36 | 134,28 | |||
| 27.01.2025 | 13:17:27,700 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 27.01.2025 | 13:17:18,757 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 27.01.2025 | 13:16:45,346 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 27.01.2025 | 13:16:38,364 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 27.01.2025 | 13:16:15,749 | 1 117 | 134,26 | |
| 1 117 | 134,26 | |||
| 1 117 | 134,26 | |||
| 27.01.2025 | 13:15:26,966 | 8 | 134,30 | |
| 8 | 134,30 | |||
| 8 | 134,30 | |||
| 27.01.2025 | 13:15:21,765 | 500 | 134,30 | |
| 500 | 134,30 | |||
| 500 | 134,30 | |||
| 27.01.2025 | 13:15:18,053 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 27.01.2025 | 13:15:12,927 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 27.01.2025 | 13:14:37,306 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 27.01.2025 | 13:14:25,512 | 25 | 134,26 | |
| 25 | 134,26 | |||
| 25 | 134,26 | |||
| 27.01.2025 | 13:14:15,518 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 27.01.2025 | 13:12:32,806 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 27.01.2025 | 13:12:21,636 | 8 | 134,30 | |
| 8 | 134,30 | |||
| 8 | 134,30 | |||
| 27.01.2025 | 13:12:08,455 | 110 | 134,30 | |
| 110 | 134,30 | |||
| 110 | 134,30 | |||
| 27.01.2025 | 13:11:56,667 | 100 | 134,36 | |
| 10 | 134,36 | |||
| 75 | 134,36 | |||
| 100 | 134,36 | |||
| 15 | 134,36 | |||
| 27.01.2025 | 13:09:54,114 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 27.01.2025 | 13:08:50,665 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 27.01.2025 | 13:08:21,521 | 80 | 134,20 | |
| 80 | 134,20 | |||
| 80 | 134,20 | |||
| 27.01.2025 | 13:08:10,297 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 27.01.2025 | 13:08:05,261 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 27.01.2025 | 13:07:54,671 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 27.01.2025 | 13:06:44,437 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 27.01.2025 | 13:05:18,635 | 20 | 134,12 | |
| 20 | 134,12 | |||
| 20 | 134,12 | |||
| 27.01.2025 | 13:05:18,102 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 27.01.2025 | 13:05:08,357 | 17 | 134,12 | |
| 17 | 134,12 | |||
| 17 | 134,12 | |||
| 27.01.2025 | 13:04:44,243 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 27.01.2025 | 13:04:43,336 | 127 | 134,12 | |
| 127 | 134,12 | |||
| 127 | 134,12 | |||
| 27.01.2025 | 13:04:32,967 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 27.01.2025 | 13:03:34,580 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 27.01.2025 | 13:02:04,852 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 27.01.2025 | 13:01:51,030 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 27.01.2025 | 13:00:53,017 | 74 | 134,12 | |
| 74 | 134,12 | |||
| 74 | 134,12 | |||
| 27.01.2025 | 13:00:48,793 | 1 000 | 134,12 | |
| 1 000 | 134,12 | |||
| 1 000 | 134,12 | |||
| 27.01.2025 | 13:00:38,566 | 200 | 134,12 | |
| 200 | 134,12 | |||
| 200 | 134,12 | |||
| 27.01.2025 | 12:59:56,527 | 40 | 134,04 | |
| 40 | 134,04 | |||
| 40 | 134,04 | |||
| 27.01.2025 | 12:59:24,092 | 37 | 134,10 | |
| 37 | 134,10 | |||
| 37 | 134,10 | |||
| 27.01.2025 | 12:58:52,460 | 35 | 134,12 | |
| 35 | 134,12 | |||
| 35 | 134,12 | |||
| 27.01.2025 | 12:58:45,096 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 27.01.2025 | 12:57:36,004 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 27.01.2025 | 12:56:39,506 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.01.2025 | 12:56:05,746 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 27.01.2025 | 12:56:04,625 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 27.01.2025 | 12:55:50,283 | 20 | 134,14 | |
| 20 | 134,14 | |||
| 20 | 134,14 | |||
| 27.01.2025 | 12:55:39,815 | 400 | 134,18 | |
| 400 | 134,18 | |||
| 400 | 134,18 | |||
| 27.01.2025 | 12:55:34,916 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 27.01.2025 | 12:55:30,381 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 27.01.2025 | 12:55:29,038 | 12 | 134,18 | |
| 12 | 134,18 | |||
| 12 | 134,18 | |||
| 27.01.2025 | 12:55:13,862 | 36 | 134,14 | |
| 36 | 134,14 | |||
| 36 | 134,14 | |||
| 27.01.2025 | 12:55:10,042 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 27.01.2025 | 12:54:53,678 | 76 | 134,14 | |
| 76 | 134,14 | |||
| 76 | 134,14 | |||
| 27.01.2025 | 12:54:50,801 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 27.01.2025 | 12:54:37,195 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 27.01.2025 | 12:54:11,229 | 17 | 134,14 | |
| 17 | 134,14 | |||
| 17 | 134,14 | |||
| 27.01.2025 | 12:54:09,913 | 10 | 134,14 | |
| 10 | 134,14 | |||
| 10 | 134,14 | |||
| 27.01.2025 | 12:54:05,915 | 57 | 134,14 | |
| 57 | 134,14 | |||
| 57 | 134,14 | |||
| 27.01.2025 | 12:53:41,470 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 27.01.2025 | 12:53:37,833 | 38 | 134,14 | |
| 38 | 134,14 | |||
| 38 | 134,14 | |||
| 27.01.2025 | 12:53:37,311 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 27.01.2025 | 12:53:23,125 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 27.01.2025 | 12:53:08,443 | 37 | 134,10 | |
| 37 | 134,10 | |||
| 37 | 134,10 | |||
| 27.01.2025 | 12:52:46,417 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 27.01.2025 | 12:52:45,182 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 27.01.2025 | 12:52:41,248 | 40 | 134,12 | |
| 40 | 134,12 | |||
| 40 | 134,12 | |||
| 27.01.2025 | 12:52:03,028 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 27.01.2025 | 12:51:45,992 | 75 | 134,14 | |
| 75 | 134,14 | |||
| 75 | 134,14 | |||
| 27.01.2025 | 12:50:58,128 | 14 | 134,20 | |
| 14 | 134,20 | |||
| 14 | 134,20 | |||
| 27.01.2025 | 12:50:44,669 | 26 | 134,24 | |
| 26 | 134,24 | |||
| 26 | 134,24 | |||
| 27.01.2025 | 12:50:36,799 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 27.01.2025 | 12:50:17,619 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 27.01.2025 | 12:49:01,471 | 29 | 134,24 | |
| 29 | 134,24 | |||
| 29 | 134,24 | |||
| 27.01.2025 | 12:48:38,980 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 27.01.2025 | 12:48:00,989 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 27.01.2025 | 12:48:00,906 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 27.01.2025 | 12:47:48,782 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 27.01.2025 | 12:47:23,230 | 5 | 134,18 | |
| 5 | 134,18 | |||
| 5 | 134,18 | |||
| 27.01.2025 | 12:47:16,559 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 27.01.2025 | 12:47:14,081 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 27.01.2025 | 12:47:09,011 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 27.01.2025 | 12:46:57,988 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 27.01.2025 | 12:46:41,748 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 27.01.2025 | 12:46:10,447 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 27.01.2025 | 12:45:58,235 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 27.01.2025 | 12:45:57,739 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 27.01.2025 | 12:45:42,310 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 27.01.2025 | 12:45:41,776 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 27.01.2025 | 12:45:17,199 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 27.01.2025 | 12:44:39,931 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 27.01.2025 | 12:44:36,770 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 27.01.2025 | 12:44:35,197 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 27.01.2025 | 12:44:09,081 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 27.01.2025 | 12:44:05,252 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 27.01.2025 | 12:43:59,013 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 27.01.2025 | 12:43:35,375 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 27.01.2025 | 12:42:57,754 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 27.01.2025 | 12:42:34,607 | 38 | 134,20 | |
| 38 | 134,20 | |||
| 38 | 134,20 | |||
| 27.01.2025 | 12:42:15,980 | 60 | 134,18 | |
| 60 | 134,18 | |||
| 60 | 134,18 | |||
| 27.01.2025 | 12:42:10,776 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 27.01.2025 | 12:41:49,642 | 745 | 134,22 | |
| 745 | 134,22 | |||
| 745 | 134,22 | |||
| 27.01.2025 | 12:41:45,374 | 19 | 134,22 | |
| 19 | 134,22 | |||
| 19 | 134,22 | |||
| 27.01.2025 | 12:41:28,123 | 44 | 134,16 | |
| 44 | 134,16 | |||
| 44 | 134,16 | |||
| 27.01.2025 | 12:40:05,717 | 22 | 134,22 | |
| 22 | 134,22 | |||
| 22 | 134,22 | |||
| 27.01.2025 | 12:39:56,902 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 27.01.2025 | 12:39:45,688 | 23 | 134,24 | |
| 23 | 134,24 | |||
| 23 | 134,24 | |||
| 27.01.2025 | 12:39:31,367 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 27.01.2025 | 12:38:29,705 | 30 | 134,18 | |
| 30 | 134,18 | |||
| 30 | 134,18 | |||
| 27.01.2025 | 12:38:17,722 | 75 | 134,18 | |
| 75 | 134,18 | |||
| 75 | 134,18 | |||
| 27.01.2025 | 12:38:12,369 | 73 | 134,18 | |
| 73 | 134,18 | |||
| 73 | 134,18 | |||
| 27.01.2025 | 12:38:07,692 | 74 | 134,20 | |
| 74 | 134,20 | |||
| 74 | 134,20 | |||
| 27.01.2025 | 12:37:30,706 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 27.01.2025 | 12:37:13,886 | 11 | 134,16 | |
| 11 | 134,16 | |||
| 11 | 134,16 | |||
| 27.01.2025 | 12:37:11,847 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 27.01.2025 | 12:37:01,814 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 27.01.2025 | 12:36:55,490 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 27.01.2025 | 12:36:40,770 | 11 | 134,18 | |
| 11 | 134,18 | |||
| 11 | 134,18 | |||
| 27.01.2025 | 12:36:07,014 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 27.01.2025 | 12:35:45,196 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 27.01.2025 | 12:35:22,822 | 75 | 134,16 | |
| 75 | 134,16 | |||
| 75 | 134,16 | |||
| 27.01.2025 | 12:35:10,238 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 27.01.2025 | 12:35:00,745 | 16 | 134,14 | |
| 16 | 134,14 | |||
| 16 | 134,14 | |||
| 27.01.2025 | 12:34:40,802 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 27.01.2025 | 12:34:26,659 | 30 | 134,12 | |
| 30 | 134,12 | |||
| 30 | 134,12 | |||
| 27.01.2025 | 12:34:15,629 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 27.01.2025 | 12:34:07,894 | 184 | 134,12 | |
| 184 | 134,12 | |||
| 184 | 134,12 | |||
| 27.01.2025 | 12:33:50,076 | 37 | 134,08 | |
| 37 | 134,08 | |||
| 37 | 134,08 | |||
| 27.01.2025 | 12:33:47,140 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 27.01.2025 | 12:33:42,105 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 27.01.2025 | 12:33:32,044 | 77 | 134,08 | |
| 77 | 134,08 | |||
| 77 | 134,08 | |||
| 27.01.2025 | 12:33:30,890 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 27.01.2025 | 12:33:27,788 | 97 | 134,06 | |
| 97 | 134,06 | |||
| 97 | 134,06 | |||
| 27.01.2025 | 12:33:01,076 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 27.01.2025 | 12:32:00,414 | 360 | 134,00 | |
| 360 | 134,00 | |||
| 360 | 134,00 | |||
| 27.01.2025 | 12:31:59,835 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 27.01.2025 | 12:31:46,587 | 16 | 133,98 | |
| 16 | 133,98 | |||
| 16 | 133,98 | |||
| 27.01.2025 | 12:31:23,717 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 27.01.2025 | 12:31:02,813 | 50 | 133,94 | |
| 3 | 133,94 | |||
| 50 | 133,94 | |||
| 47 | 133,94 | |||
| 27.01.2025 | 12:30:51,682 | 42 | 134,00 | |
| 42 | 134,00 | |||
| 42 | 134,00 | |||
| 27.01.2025 | 12:30:38,200 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 27.01.2025 | 12:30:00,483 | 14 | 134,00 | |
| 14 | 134,00 | |||
| 14 | 134,00 | |||
| 27.01.2025 | 12:29:49,745 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 27.01.2025 | 12:29:47,002 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 27.01.2025 | 12:29:09,318 | 37 | 134,06 | |
| 37 | 134,06 | |||
| 37 | 134,06 | |||
| 27.01.2025 | 12:29:08,179 | 7 | 134,06 | |
| 7 | 134,06 | |||
| 7 | 134,06 | |||
| 27.01.2025 | 12:29:03,582 | 40 | 134,06 | |
| 40 | 134,06 | |||
| 40 | 134,06 | |||
| 27.01.2025 | 12:29:02,053 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.01.2025 | 12:28:50,700 | 10 | 134,12 | |
| 10 | 134,12 | |||
| 10 | 134,12 | |||
| 27.01.2025 | 12:28:24,091 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 27.01.2025 | 12:28:18,671 | 371 | 134,04 | |
| 371 | 134,04 | |||
| 371 | 134,04 | |||
| 27.01.2025 | 12:28:15,523 | 8 | 134,08 | |
| 8 | 134,08 | |||
| 8 | 134,08 | |||
| 27.01.2025 | 12:28:04,990 | 27 | 134,08 | |
| 27 | 134,08 | |||
| 27 | 134,08 | |||
| 27.01.2025 | 12:27:58,266 | 150 | 134,06 | |
| 150 | 134,06 | |||
| 150 | 134,06 | |||
| 27.01.2025 | 12:27:55,914 | 7 | 134,06 | |
| 7 | 134,06 | |||
| 7 | 134,06 | |||
| 27.01.2025 | 12:27:46,683 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 27.01.2025 | 12:27:14,335 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 27.01.2025 | 12:27:13,080 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 27.01.2025 | 12:26:08,273 | 22 | 134,02 | |
| 22 | 134,02 | |||
| 22 | 134,02 | |||
| 27.01.2025 | 12:25:51,615 | 69 | 133,96 | |
| 69 | 133,96 | |||
| 69 | 133,96 | |||
| 27.01.2025 | 12:25:39,359 | 260 | 133,98 | |
| 50 | 133,98 | |||
| 210 | 133,98 | |||
| 260 | 133,98 | |||
| 27.01.2025 | 12:25:37,750 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 27.01.2025 | 12:25:10,937 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 27.01.2025 | 12:25:08,757 | 40 | 134,12 | |
| 40 | 134,12 | |||
| 40 | 134,12 | |||
| 27.01.2025 | 12:25:03,376 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 27.01.2025 | 12:24:52,913 | 220 | 134,14 | |
| 220 | 134,14 | |||
| 220 | 134,14 | |||
| 27.01.2025 | 12:24:52,071 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 27.01.2025 | 12:24:35,072 | 320 | 134,12 | |
| 320 | 134,12 | |||
| 320 | 134,12 | |||
| 27.01.2025 | 12:24:07,235 | 12 | 134,16 | |
| 12 | 134,16 | |||
| 12 | 134,16 | |||
| 27.01.2025 | 12:23:36,491 | 75 | 134,14 | |
| 75 | 134,14 | |||
| 75 | 134,14 | |||
| 27.01.2025 | 12:23:10,390 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 27.01.2025 | 12:22:50,331 | 13 | 134,14 | |
| 13 | 134,14 | |||
| 13 | 134,14 | |||
| 27.01.2025 | 12:22:38,853 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 27.01.2025 | 12:22:28,543 | 26 | 134,12 | |
| 26 | 134,12 | |||
| 26 | 134,12 | |||
| 27.01.2025 | 12:22:00,650 | 75 | 134,12 | |
| 75 | 134,12 | |||
| 75 | 134,12 | |||
| 27.01.2025 | 12:21:55,468 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 27.01.2025 | 12:21:41,808 | 80 | 134,12 | |
| 80 | 134,12 | |||
| 80 | 134,12 | |||
| 27.01.2025 | 12:21:31,989 | 27 | 134,10 | |
| 27 | 134,10 | |||
| 27 | 134,10 | |||
| 27.01.2025 | 12:21:30,122 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 27.01.2025 | 12:21:16,666 | 88 | 134,12 | |
| 88 | 134,12 | |||
| 88 | 134,12 | |||
| 27.01.2025 | 12:21:10,637 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 27.01.2025 | 12:20:52,056 | 375 | 134,16 | |
| 375 | 134,16 | |||
| 375 | 134,16 | |||
| 27.01.2025 | 12:19:33,620 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 27.01.2025 | 12:19:32,406 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 27.01.2025 | 12:19:14,768 | 354 | 134,16 | |
| 354 | 134,16 | |||
| 354 | 134,16 | |||
| 27.01.2025 | 12:18:30,311 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 27.01.2025 | 12:18:00,510 | 1 300 | 134,28 | |
| 1 300 | 134,28 | |||
| 1 300 | 134,28 | |||
| 27.01.2025 | 12:17:57,460 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 27.01.2025 | 12:17:57,155 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 27.01.2025 | 12:17:37,429 | 21 | 134,22 | |
| 21 | 134,22 | |||
| 21 | 134,22 | |||
| 27.01.2025 | 12:17:33,803 | 73 | 134,24 | |
| 73 | 134,24 | |||
| 73 | 134,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 105,462 / Ask: 105,474Stückzahl: 399 645
-1,18%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2025 @ 16:53:03
Letzte Aktualisierung:
27.01.2025 @ 16:53:03