Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
318
264
129,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/10/2024 | 14:11:30,758 | 8 | 129,52 | |
8 | 129,52 | |||
8 | 129,52 | |||
17/10/2024 | 14:11:21,301 | 3 | 129,52 | |
3 | 129,52 | |||
3 | 129,52 | |||
17/10/2024 | 14:10:59,197 | 3 | 129,50 | |
3 | 129,50 | |||
3 | 129,50 | |||
17/10/2024 | 14:05:39,137 | 39 | 129,52 | |
39 | 129,52 | |||
39 | 129,52 | |||
17/10/2024 | 14:05:33,877 | 1 | 129,50 | |
1 | 129,50 | |||
1 | 129,50 | |||
17/10/2024 | 14:05:03,383 | 4 | 129,52 | |
4 | 129,52 | |||
4 | 129,52 | |||
17/10/2024 | 14:04:02,197 | 2 | 129,50 | |
2 | 129,50 | |||
2 | 129,50 | |||
17/10/2024 | 14:03:01,843 | 8 | 129,52 | |
8 | 129,52 | |||
8 | 129,52 | |||
17/10/2024 | 13:57:24,520 | 5 | 129,50 | |
5 | 129,50 | |||
5 | 129,50 | |||
17/10/2024 | 13:54:13,783 | 16 | 129,46 | |
16 | 129,46 | |||
16 | 129,46 | |||
17/10/2024 | 13:53:22,479 | 1 | 129,44 | |
1 | 129,44 | |||
1 | 129,44 | |||
17/10/2024 | 13:52:48,455 | 8 | 129,46 | |
8 | 129,46 | |||
8 | 129,46 | |||
17/10/2024 | 13:52:08,809 | 41 | 129,46 | |
41 | 129,46 | |||
41 | 129,46 | |||
17/10/2024 | 13:51:03,485 | 1 | 129,46 | |
1 | 129,46 | |||
1 | 129,46 | |||
17/10/2024 | 13:50:49,837 | 1 | 129,46 | |
1 | 129,46 | |||
1 | 129,46 | |||
17/10/2024 | 13:49:34,683 | 2 | 129,44 | |
2 | 129,44 | |||
2 | 129,44 | |||
17/10/2024 | 13:49:15,882 | 8 | 129,46 | |
8 | 129,46 | |||
8 | 129,46 | |||
17/10/2024 | 13:46:21,415 | 40 | 129,46 | |
40 | 129,46 | |||
40 | 129,46 | |||
17/10/2024 | 13:46:08,711 | 2 | 129,48 | |
2 | 129,48 | |||
2 | 129,48 | |||
17/10/2024 | 13:45:44,797 | 1 | 129,46 | |
1 | 129,46 | |||
1 | 129,46 | |||
17/10/2024 | 13:44:31,279 | 2 | 129,48 | |
2 | 129,48 | |||
2 | 129,48 | |||
17/10/2024 | 13:39:50,995 | 19 | 129,50 | |
19 | 129,50 | |||
19 | 129,50 | |||
17/10/2024 | 13:38:52,886 | 8 | 129,50 | |
8 | 129,50 | |||
8 | 129,50 | |||
17/10/2024 | 13:38:35,304 | 8 | 129,50 | |
8 | 129,50 | |||
8 | 129,50 | |||
17/10/2024 | 13:36:44,501 | 3 | 129,50 | |
3 | 129,50 | |||
3 | 129,50 | |||
17/10/2024 | 13:36:16,877 | 1 | 129,50 | |
1 | 129,50 | |||
1 | 129,50 | |||
17/10/2024 | 13:31:59,991 | 2 | 129,50 | |
2 | 129,50 | |||
2 | 129,50 | |||
17/10/2024 | 13:27:57,880 | 25 | 129,50 | |
25 | 129,50 | |||
25 | 129,50 | |||
17/10/2024 | 13:27:22,888 | 4 | 129,50 | |
4 | 129,50 | |||
4 | 129,50 | |||
17/10/2024 | 13:24:42,059 | 50 | 129,50 | |
50 | 129,50 | |||
50 | 129,50 | |||
17/10/2024 | 13:22:10,185 | 3 | 129,48 | |
3 | 129,48 | |||
3 | 129,48 | |||
17/10/2024 | 13:21:53,911 | 15 | 129,50 | |
15 | 129,50 | |||
15 | 129,50 | |||
17/10/2024 | 13:21:52,377 | 4 | 129,50 | |
4 | 129,50 | |||
4 | 129,50 | |||
17/10/2024 | 13:20:55,690 | 8 | 129,50 | |
8 | 129,50 | |||
8 | 129,50 | |||
17/10/2024 | 13:20:43,639 | 16 | 129,50 | |
16 | 129,50 | |||
16 | 129,50 | |||
17/10/2024 | 13:20:26,177 | 1 | 129,50 | |
1 | 129,50 | |||
1 | 129,50 | |||
17/10/2024 | 13:19:54,037 | 3 | 129,50 | |
3 | 129,50 | |||
3 | 129,50 | |||
17/10/2024 | 13:18:54,175 | 2 | 129,48 | |
2 | 129,48 | |||
2 | 129,48 | |||
17/10/2024 | 13:17:51,388 | 1 000 | 129,50 | |
1 000 | 129,50 | |||
1 000 | 129,50 | |||
17/10/2024 | 13:16:10,862 | 10 | 129,50 | |
10 | 129,50 | |||
10 | 129,50 | |||
17/10/2024 | 13:15:47,171 | 319 | 129,50 | |
319 | 129,50 | |||
319 | 129,50 | |||
17/10/2024 | 13:14:44,926 | 4 | 129,48 | |
4 | 129,48 | |||
4 | 129,48 | |||
17/10/2024 | 13:14:25,677 | 2 | 129,48 | |
2 | 129,48 | |||
2 | 129,48 | |||
17/10/2024 | 13:13:13,134 | 3 | 129,48 | |
3 | 129,48 | |||
3 | 129,48 | |||
17/10/2024 | 13:09:16,505 | 1 | 129,50 | |
1 | 129,50 | |||
1 | 129,50 | |||
17/10/2024 | 13:09:10,307 | 23 | 129,50 | |
23 | 129,50 | |||
23 | 129,50 | |||
17/10/2024 | 13:09:05,609 | 5 | 129,50 | |
5 | 129,50 | |||
5 | 129,50 | |||
17/10/2024 | 13:07:57,423 | 2 | 129,50 | |
2 | 129,50 | |||
2 | 129,50 | |||
17/10/2024 | 13:06:51,581 | 12 | 129,52 | |
12 | 129,52 | |||
12 | 129,52 | |||
17/10/2024 | 13:06:10,962 | 13 | 129,52 | |
13 | 129,52 | |||
13 | 129,52 | |||
17/10/2024 | 13:06:04,261 | 261 | 129,56 | |
261 | 129,56 | |||
261 | 129,56 | |||
17/10/2024 | 13:06:04,085 | 900 | 129,54 | |
900 | 129,54 | |||
900 | 129,54 | |||
17/10/2024 | 13:06:03,933 | 900 | 129,54 | |
900 | 129,54 | |||
900 | 129,54 | |||
17/10/2024 | 13:05:59,487 | 900 | 129,50 | |
900 | 129,50 | |||
900 | 129,50 | |||
17/10/2024 | 13:05:55,703 | 900 | 129,50 | |
900 | 129,50 | |||
900 | 129,50 | |||
17/10/2024 | 13:04:17,785 | 1 | 129,50 | |
1 | 129,50 | |||
1 | 129,50 | |||
17/10/2024 | 13:04:09,741 | 36 | 129,48 | |
36 | 129,48 | |||
36 | 129,48 | |||
17/10/2024 | 13:03:24,874 | 1 | 129,50 | |
1 | 129,50 | |||
1 | 129,50 | |||
17/10/2024 | 13:03:17,122 | 16 | 129,50 | |
16 | 129,50 | |||
16 | 129,50 | |||
17/10/2024 | 13:02:19,146 | 7 | 129,54 | |
7 | 129,54 | |||
7 | 129,54 | |||
17/10/2024 | 13:00:50,416 | 16 | 129,54 | |
16 | 129,54 | |||
16 | 129,54 | |||
17/10/2024 | 12:59:18,996 | 170 | 129,56 | |
170 | 129,56 | |||
170 | 129,56 | |||
17/10/2024 | 12:56:10,572 | 2 | 129,58 | |
2 | 129,58 | |||
2 | 129,58 | |||
17/10/2024 | 12:55:15,712 | 22 | 129,58 | |
22 | 129,58 | |||
22 | 129,58 | |||
17/10/2024 | 12:54:29,591 | 20 | 129,54 | |
20 | 129,54 | |||
20 | 129,54 | |||
17/10/2024 | 12:53:14,337 | 1 | 129,52 | |
1 | 129,52 | |||
1 | 129,52 | |||
17/10/2024 | 12:53:14,087 | 3 | 129,54 | |
3 | 129,54 | |||
3 | 129,54 | |||
17/10/2024 | 12:48:11,111 | 1 | 129,52 | |
1 | 129,52 | |||
1 | 129,52 | |||
17/10/2024 | 12:45:07,075 | 4 | 129,48 | |
4 | 129,48 | |||
4 | 129,48 | |||
17/10/2024 | 12:45:06,605 | 16 | 129,48 | |
16 | 129,48 | |||
16 | 129,48 | |||
17/10/2024 | 12:45:05,750 | 75 | 129,48 | |
75 | 129,48 | |||
75 | 129,48 | |||
17/10/2024 | 12:42:33,325 | 38 | 129,50 | |
38 | 129,50 | |||
10 | 129,50 | |||
28 | 129,50 | |||
17/10/2024 | 12:41:40,094 | 22 | 129,52 | |
22 | 129,52 | |||
22 | 129,52 | |||
17/10/2024 | 12:40:10,306 | 3 | 129,46 | |
3 | 129,46 | |||
3 | 129,46 | |||
17/10/2024 | 12:39:57,672 | 3 | 129,48 | |
3 | 129,48 | |||
3 | 129,48 | |||
17/10/2024 | 12:38:40,263 | 3 | 129,46 | |
3 | 129,46 | |||
3 | 129,46 | |||
17/10/2024 | 12:38:17,407 | 8 | 129,48 | |
8 | 129,48 | |||
8 | 129,48 | |||
17/10/2024 | 12:37:34,954 | 3 | 129,48 | |
3 | 129,48 | |||
3 | 129,48 | |||
17/10/2024 | 12:36:37,875 | 1 | 129,48 | |
1 | 129,48 | |||
1 | 129,48 | |||
17/10/2024 | 12:35:59,647 | 154 | 129,48 | |
154 | 129,48 | |||
154 | 129,48 | |||
17/10/2024 | 12:35:23,443 | 16 | 129,50 | |
16 | 129,50 | |||
16 | 129,50 | |||
17/10/2024 | 12:34:49,918 | 75 | 129,50 | |
75 | 129,50 | |||
75 | 129,50 | |||
17/10/2024 | 12:33:54,817 | 103 | 129,50 | |
103 | 129,50 | |||
103 | 129,50 | |||
17/10/2024 | 12:30:22,104 | 1 | 129,54 | |
1 | 129,54 | |||
1 | 129,54 | |||
17/10/2024 | 12:29:19,390 | 45 | 129,54 | |
45 | 129,54 | |||
45 | 129,54 | |||
17/10/2024 | 12:26:27,794 | 24 | 129,56 | |
24 | 129,56 | |||
24 | 129,56 | |||
17/10/2024 | 12:26:14,474 | 1 | 129,56 | |
1 | 129,56 | |||
1 | 129,56 | |||
17/10/2024 | 12:24:45,687 | 1 | 129,54 | |
1 | 129,54 | |||
1 | 129,54 | |||
17/10/2024 | 12:24:34,075 | 1 | 129,54 | |
1 | 129,54 | |||
1 | 129,54 | |||
17/10/2024 | 12:24:07,683 | 24 | 129,56 | |
24 | 129,56 | |||
24 | 129,56 | |||
17/10/2024 | 12:23:54,368 | 19 | 129,56 | |
19 | 129,56 | |||
19 | 129,56 | |||
17/10/2024 | 12:19:33,456 | 1 | 129,56 | |
1 | 129,56 | |||
1 | 129,56 | |||
17/10/2024 | 12:18:58,285 | 2 | 129,54 | |
2 | 129,54 | |||
2 | 129,54 | |||
17/10/2024 | 12:18:35,982 | 8 | 129,56 | |
8 | 129,56 | |||
8 | 129,56 | |||
17/10/2024 | 12:18:22,012 | 125 | 129,56 | |
125 | 129,56 | |||
125 | 129,56 | |||
17/10/2024 | 12:18:06,579 | 3 | 129,54 | |
3 | 129,54 | |||
3 | 129,54 | |||
17/10/2024 | 12:16:57,978 | 31 | 129,58 | |
31 | 129,58 | |||
31 | 129,58 | |||
17/10/2024 | 12:14:06,308 | 1 | 129,56 | |
1 | 129,56 | |||
1 | 129,56 | |||
17/10/2024 | 12:14:00,696 | 1 | 129,54 | |
1 | 129,54 | |||
1 | 129,54 | |||
17/10/2024 | 12:10:54,764 | 36 | 129,54 | |
36 | 129,54 | |||
36 | 129,54 | |||
17/10/2024 | 12:10:47,567 | 23 | 129,54 | |
23 | 129,54 | |||
23 | 129,54 | |||
17/10/2024 | 12:10:44,255 | 1 | 129,54 | |
1 | 129,54 | |||
1 | 129,54 | |||
17/10/2024 | 12:09:11,032 | 2 | 129,52 | |
2 | 129,52 | |||
2 | 129,52 | |||
17/10/2024 | 12:07:26,459 | 7 | 129,54 | |
7 | 129,54 | |||
7 | 129,54 | |||
17/10/2024 | 12:06:31,480 | 2 | 129,54 | |
2 | 129,54 | |||
2 | 129,54 | |||
17/10/2024 | 12:05:09,553 | 3 | 129,52 | |
3 | 129,52 | |||
3 | 129,52 | |||
17/10/2024 | 12:00:32,571 | 17 | 129,50 | |
17 | 129,50 | |||
17 | 129,50 | |||
17/10/2024 | 11:58:33,038 | 386 | 129,52 | |
386 | 129,52 | |||
386 | 129,52 | |||
17/10/2024 | 11:57:10,535 | 46 | 129,50 | |
46 | 129,50 | |||
46 | 129,50 | |||
17/10/2024 | 11:55:21,377 | 6 | 129,48 | |
6 | 129,48 | |||
6 | 129,48 | |||
17/10/2024 | 11:51:56,719 | 7 | 129,46 | |
7 | 129,46 | |||
7 | 129,46 | |||
17/10/2024 | 11:50:45,679 | 26 | 129,48 | |
26 | 129,48 | |||
26 | 129,48 | |||
17/10/2024 | 11:49:46,380 | 3 | 129,46 | |
3 | 129,46 | |||
3 | 129,46 | |||
17/10/2024 | 11:49:20,704 | 2 | 129,48 | |
2 | 129,48 | |||
2 | 129,48 | |||
17/10/2024 | 11:48:28,976 | 22 | 129,46 | |
22 | 129,46 | |||
22 | 129,46 | |||
17/10/2024 | 11:45:06,741 | 155 | 129,44 | |
155 | 129,44 | |||
155 | 129,44 | |||
17/10/2024 | 11:41:45,356 | 15 | 129,42 | |
15 | 129,42 | |||
15 | 129,42 | |||
17/10/2024 | 11:40:51,878 | 100 | 129,44 | |
100 | 129,44 | |||
100 | 129,44 | |||
17/10/2024 | 11:39:59,862 | 77 | 129,46 | |
77 | 129,46 | |||
77 | 129,46 | |||
17/10/2024 | 11:38:49,779 | 1 | 129,44 | |
1 | 129,44 | |||
1 | 129,44 | |||
17/10/2024 | 11:38:18,646 | 39 | 129,46 | |
39 | 129,46 | |||
39 | 129,46 | |||
17/10/2024 | 11:36:20,879 | 4 | 129,42 | |
4 | 129,42 | |||
4 | 129,42 | |||
17/10/2024 | 11:33:54,344 | 11 | 129,46 | |
11 | 129,46 | |||
11 | 129,46 | |||
17/10/2024 | 11:31:06,193 | 18 | 129,48 | |
18 | 129,48 | |||
18 | 129,48 | |||
17/10/2024 | 11:29:07,756 | 240 | 129,50 | |
240 | 129,50 | |||
200 | 129,50 | |||
40 | 129,50 | |||
17/10/2024 | 11:27:53,476 | 45 | 129,52 | |
45 | 129,52 | |||
45 | 129,52 | |||
17/10/2024 | 11:27:16,273 | 1 | 129,54 | |
1 | 129,54 | |||
1 | 129,54 | |||
17/10/2024 | 11:24:43,801 | 1 | 129,54 | |
1 | 129,54 | |||
1 | 129,54 | |||
17/10/2024 | 11:21:52,719 | 83 | 129,56 | |
83 | 129,56 | |||
83 | 129,56 | |||
17/10/2024 | 11:21:43,117 | 12 | 129,56 | |
12 | 129,56 | |||
12 | 129,56 | |||
17/10/2024 | 11:19:32,345 | 25 | 129,50 | |
25 | 129,50 | |||
25 | 129,50 | |||
17/10/2024 | 11:17:18,722 | 4 | 129,52 | |
4 | 129,52 | |||
4 | 129,52 | |||
17/10/2024 | 11:16:06,280 | 2 | 129,54 | |
2 | 129,54 | |||
2 | 129,54 | |||
17/10/2024 | 11:13:25,013 | 31 | 129,54 | |
31 | 129,54 | |||
31 | 129,54 | |||
17/10/2024 | 11:09:10,292 | 3 | 129,54 | |
3 | 129,54 | |||
3 | 129,54 | |||
17/10/2024 | 11:09:04,688 | 1 | 129,56 | |
1 | 129,56 | |||
1 | 129,56 | |||
17/10/2024 | 11:07:42,195 | 2 | 129,58 | |
2 | 129,58 | |||
2 | 129,58 | |||
17/10/2024 | 11:04:45,229 | 26 | 129,56 | |
26 | 129,56 | |||
26 | 129,56 | |||
17/10/2024 | 11:04:14,948 | 19 | 129,58 | |
19 | 129,58 | |||
19 | 129,58 | |||
17/10/2024 | 11:03:55,484 | 4 | 129,58 | |
4 | 129,58 | |||
4 | 129,58 | |||
17/10/2024 | 11:01:38,691 | 9 | 129,56 | |
9 | 129,56 | |||
9 | 129,56 | |||
17/10/2024 | 11:01:27,418 | 30 | 129,56 | |
30 | 129,56 | |||
30 | 129,56 | |||
17/10/2024 | 10:59:07,281 | 1 | 129,56 | |
1 | 129,56 | |||
1 | 129,56 | |||
17/10/2024 | 10:58:52,473 | 16 | 129,56 | |
16 | 129,56 | |||
16 | 129,56 | |||
17/10/2024 | 10:58:12,372 | 4 | 129,52 | |
4 | 129,52 | |||
4 | 129,52 | |||
17/10/2024 | 10:57:23,916 | 2 | 129,52 | |
2 | 129,52 | |||
2 | 129,52 | |||
17/10/2024 | 10:55:41,465 | 12 | 129,54 | |
12 | 129,54 | |||
12 | 129,54 | |||
17/10/2024 | 10:55:41,107 | 25 | 129,54 | |
25 | 129,54 | |||
25 | 129,54 | |||
17/10/2024 | 10:53:56,279 | 3 | 129,56 | |
3 | 129,56 | |||
3 | 129,56 | |||
17/10/2024 | 10:52:35,723 | 115 | 129,52 | |
115 | 129,52 | |||
115 | 129,52 | |||
17/10/2024 | 10:50:32,904 | 13 | 129,50 | |
13 | 129,50 | |||
13 | 129,50 | |||
17/10/2024 | 10:49:36,122 | 230 | 129,50 | |
230 | 129,50 | |||
230 | 129,50 | |||
17/10/2024 | 10:48:03,884 | 7 | 129,50 | |
7 | 129,50 | |||
7 | 129,50 | |||
17/10/2024 | 10:47:00,277 | 3 | 129,50 | |
3 | 129,50 | |||
3 | 129,50 | |||
17/10/2024 | 10:46:58,773 | 10 | 129,48 | |
10 | 129,48 | |||
10 | 129,48 | |||
17/10/2024 | 10:46:28,696 | 46 | 129,48 | |
46 | 129,48 | |||
46 | 129,48 | |||
17/10/2024 | 10:45:51,927 | 1 | 129,46 | |
1 | 129,46 | |||
1 | 129,46 | |||
17/10/2024 | 10:45:16,509 | 15 | 129,44 | |
15 | 129,44 | |||
15 | 129,44 | |||
17/10/2024 | 10:45:04,057 | 2 | 129,44 | |
2 | 129,44 | |||
2 | 129,44 | |||
17/10/2024 | 10:44:40,180 | 3 | 129,44 | |
3 | 129,44 | |||
3 | 129,44 | |||
17/10/2024 | 10:44:32,524 | 1 | 129,46 | |
1 | 129,46 | |||
1 | 129,46 | |||
17/10/2024 | 10:44:31,331 | 77 | 129,44 | |
77 | 129,44 | |||
77 | 129,44 | |||
17/10/2024 | 10:44:08,667 | 15 | 129,48 | |
15 | 129,48 | |||
15 | 129,48 | |||
17/10/2024 | 10:40:32,340 | 3 | 129,46 | |
3 | 129,46 | |||
3 | 129,46 | |||
17/10/2024 | 10:39:43,444 | 5 | 129,46 | |
5 | 129,46 | |||
5 | 129,46 | |||
17/10/2024 | 10:39:00,500 | 38 | 129,46 | |
38 | 129,46 | |||
38 | 129,46 | |||
17/10/2024 | 10:35:51,590 | 4 | 129,46 | |
4 | 129,46 | |||
4 | 129,46 | |||
17/10/2024 | 10:35:46,725 | 25 | 129,46 | |
25 | 129,46 | |||
25 | 129,46 | |||
17/10/2024 | 10:32:49,674 | 200 | 129,44 | |
200 | 129,44 | |||
200 | 129,44 | |||
17/10/2024 | 10:32:35,679 | 4 | 129,44 | |
4 | 129,44 | |||
4 | 129,44 | |||
17/10/2024 | 10:32:26,685 | 4 | 129,44 | |
4 | 129,44 | |||
4 | 129,44 | |||
17/10/2024 | 10:28:41,237 | 62 | 129,38 | |
62 | 129,38 | |||
62 | 129,38 | |||
17/10/2024 | 10:28:32,367 | 28 | 129,34 | |
28 | 129,34 | |||
28 | 129,34 | |||
17/10/2024 | 10:26:31,283 | 278 | 129,36 | |
278 | 129,36 | |||
278 | 129,36 | |||
17/10/2024 | 10:26:29,224 | 5 | 129,36 | |
5 | 129,36 | |||
5 | 129,36 | |||
17/10/2024 | 10:21:39,552 | 23 | 129,38 | |
23 | 129,38 | |||
23 | 129,38 | |||
17/10/2024 | 10:21:06,533 | 136 | 129,36 | |
136 | 129,36 | |||
136 | 129,36 | |||
17/10/2024 | 10:20:22,817 | 1 | 129,34 | |
1 | 129,34 | |||
1 | 129,34 | |||
17/10/2024 | 10:16:08,638 | 78 | 129,32 | |
78 | 129,32 | |||
78 | 129,32 | |||
17/10/2024 | 10:15:23,386 | 30 | 129,30 | |
30 | 129,30 | |||
30 | 129,30 | |||
17/10/2024 | 10:14:52,609 | 1 | 129,34 | |
1 | 129,34 | |||
1 | 129,34 | |||
17/10/2024 | 10:14:09,224 | 16 | 129,30 | |
16 | 129,30 | |||
4 | 129,30 | |||
12 | 129,30 | |||
17/10/2024 | 10:13:51,196 | 63 | 129,32 | |
63 | 129,32 | |||
63 | 129,32 | |||
17/10/2024 | 10:12:36,693 | 8 | 129,32 | |
8 | 129,32 | |||
8 | 129,32 | |||
17/10/2024 | 10:10:55,935 | 1 | 129,30 | |
1 | 129,30 | |||
1 | 129,30 | |||
17/10/2024 | 10:09:29,514 | 2 | 129,26 | |
2 | 129,26 | |||
2 | 129,26 | |||
17/10/2024 | 10:07:40,652 | 3 | 129,30 | |
3 | 129,30 | |||
3 | 129,30 | |||
17/10/2024 | 10:04:03,925 | 1 | 129,36 | |
1 | 129,36 | |||
1 | 129,36 | |||
17/10/2024 | 10:03:08,407 | 35 | 129,34 | |
35 | 129,34 | |||
35 | 129,34 | |||
17/10/2024 | 10:00:21,391 | 10 | 129,30 | |
10 | 129,30 | |||
10 | 129,30 | |||
17/10/2024 | 09:58:43,917 | 19 | 129,26 | |
19 | 129,26 | |||
19 | 129,26 | |||
17/10/2024 | 09:57:17,283 | 5 | 129,24 | |
5 | 129,24 | |||
5 | 129,24 | |||
17/10/2024 | 09:56:17,678 | 1 | 129,22 | |
1 | 129,22 | |||
1 | 129,22 | |||
17/10/2024 | 09:55:44,282 | 4 | 129,20 | |
4 | 129,20 | |||
4 | 129,20 | |||
17/10/2024 | 09:55:12,897 | 16 | 129,24 | |
16 | 129,24 | |||
16 | 129,24 | |||
17/10/2024 | 09:53:35,028 | 41 | 129,24 | |
41 | 129,24 | |||
41 | 129,24 | |||
17/10/2024 | 09:52:55,014 | 9 | 129,26 | |
9 | 129,26 | |||
9 | 129,26 | |||
17/10/2024 | 09:50:45,453 | 3 | 129,26 | |
3 | 129,26 | |||
3 | 129,26 | |||
17/10/2024 | 09:50:00,299 | 1 | 129,28 | |
1 | 129,28 | |||
1 | 129,28 | |||
17/10/2024 | 09:49:28,583 | 8 | 129,26 | |
8 | 129,26 | |||
8 | 129,26 | |||
17/10/2024 | 09:45:41,522 | 151 | 129,24 | |
151 | 129,24 | |||
151 | 129,24 | |||
17/10/2024 | 09:45:10,517 | 3 | 129,24 | |
3 | 129,24 | |||
3 | 129,24 | |||
17/10/2024 | 09:45:05,524 | 1 | 129,26 | |
1 | 129,26 | |||
1 | 129,26 | |||
17/10/2024 | 09:44:44,686 | 1 | 129,26 | |
1 | 129,26 | |||
1 | 129,26 | |||
17/10/2024 | 09:44:27,335 | 1 | 129,26 | |
1 | 129,26 | |||
1 | 129,26 | |||
17/10/2024 | 09:43:55,298 | 390 | 129,26 | |
390 | 129,26 | |||
390 | 129,26 | |||
17/10/2024 | 09:43:27,120 | 2 | 129,26 | |
2 | 129,26 | |||
2 | 129,26 | |||
17/10/2024 | 09:43:02,036 | 55 | 129,26 | |
55 | 129,26 | |||
55 | 129,26 | |||
17/10/2024 | 09:39:44,201 | 12 | 129,28 | |
12 | 129,28 | |||
12 | 129,28 | |||
17/10/2024 | 09:39:23,555 | 194 | 129,28 | |
194 | 129,28 | |||
194 | 129,28 | |||
17/10/2024 | 09:36:42,554 | 1 | 129,26 | |
1 | 129,26 | |||
1 | 129,26 | |||
17/10/2024 | 09:36:28,334 | 6 | 129,26 | |
6 | 129,26 | |||
6 | 129,26 | |||
17/10/2024 | 09:36:01,683 | 1 | 129,26 | |
1 | 129,26 | |||
1 | 129,26 | |||
17/10/2024 | 09:35:42,066 | 141 | 129,26 | |
141 | 129,26 | |||
141 | 129,26 | |||
17/10/2024 | 09:34:44,860 | 2 | 129,26 | |
2 | 129,26 | |||
2 | 129,26 | |||
17/10/2024 | 09:31:56,307 | 100 | 129,24 | |
100 | 129,24 | |||
100 | 129,24 | |||
17/10/2024 | 09:30:59,264 | 3 | 129,22 | |
3 | 129,22 | |||
3 | 129,22 | |||
17/10/2024 | 09:30:16,821 | 1 | 129,16 | |
1 | 129,16 | |||
1 | 129,16 | |||
17/10/2024 | 09:29:55,228 | 4 | 129,22 | |
4 | 129,22 | |||
4 | 129,22 | |||
17/10/2024 | 09:29:08,476 | 25 | 129,22 | |
25 | 129,22 | |||
25 | 129,22 | |||
17/10/2024 | 09:26:41,055 | 15 | 129,20 | |
15 | 129,20 | |||
15 | 129,20 | |||
17/10/2024 | 09:26:27,934 | 35 | 129,20 | |
35 | 129,20 | |||
35 | 129,20 | |||
17/10/2024 | 09:25:17,191 | 1 | 129,14 | |
1 | 129,14 | |||
1 | 129,14 | |||
17/10/2024 | 09:24:59,792 | 13 | 129,16 | |
13 | 129,16 | |||
13 | 129,16 | |||
17/10/2024 | 09:23:50,079 | 17 | 129,22 | |
17 | 129,22 | |||
17 | 129,22 | |||
17/10/2024 | 09:23:30,374 | 1 | 129,20 | |
1 | 129,20 | |||
1 | 129,20 | |||
17/10/2024 | 09:22:22,547 | 800 | 129,20 | |
800 | 129,20 | |||
800 | 129,20 | |||
17/10/2024 | 09:21:47,935 | 45 | 129,20 | |
45 | 129,20 | |||
45 | 129,20 | |||
17/10/2024 | 09:18:24,004 | 9 | 129,16 | |
9 | 129,16 | |||
9 | 129,16 | |||
17/10/2024 | 09:17:38,844 | 250 | 129,18 | |
250 | 129,18 | |||
250 | 129,18 | |||
17/10/2024 | 09:17:18,577 | 2 | 129,18 | |
2 | 129,18 | |||
2 | 129,18 | |||
17/10/2024 | 09:14:06,424 | 31 | 129,22 | |
31 | 129,22 | |||
31 | 129,22 | |||
17/10/2024 | 09:11:52,749 | 4 | 129,22 | |
4 | 129,22 | |||
4 | 129,22 | |||
17/10/2024 | 09:11:25,598 | 2 | 129,22 | |
2 | 129,22 | |||
2 | 129,22 | |||
17/10/2024 | 09:09:36,369 | 2 | 129,18 | |
2 | 129,18 | |||
2 | 129,18 | |||
17/10/2024 | 09:09:01,433 | 4 | 129,20 | |
4 | 129,20 | |||
4 | 129,20 | |||
17/10/2024 | 09:08:40,677 | 3 | 129,20 | |
3 | 129,20 | |||
3 | 129,20 | |||
17/10/2024 | 09:05:56,786 | 3 | 129,24 | |
3 | 129,24 | |||
3 | 129,24 | |||
17/10/2024 | 09:04:48,039 | 5 | 129,30 | |
5 | 129,30 | |||
5 | 129,30 | |||
17/10/2024 | 09:04:41,598 | 19 | 129,24 | |
19 | 129,24 | |||
19 | 129,24 | |||
17/10/2024 | 09:04:19,921 | 10 | 129,30 | |
10 | 129,30 | |||
10 | 129,30 | |||
17/10/2024 | 09:04:19,278 | 698 | 129,66 | |
579 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
4 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
4 | 129,66 | |||
659 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
14 | 129,66 | |||
2 | 129,66 | |||
3 | 129,66 | |||
2 | 129,66 | |||
10 | 129,66 | |||
10 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
1 | 129,66 | |||
9 | 129,66 | |||
1 | 129,66 | |||
77 | 129,66 | |||
17/10/2024 | 08:46:57,719 | 2 | 129,60 | |
2 | 129,60 | |||
2 | 129,60 | |||
17/10/2024 | 08:46:33,943 | 6 | 129,58 | |
6 | 129,58 | |||
6 | 129,58 | |||
17/10/2024 | 08:45:40,026 | 3 | 129,32 | |
3 | 129,32 | |||
3 | 129,32 | |||
17/10/2024 | 08:45:13,536 | 7 | 129,58 | |
7 | 129,58 | |||
7 | 129,58 | |||
17/10/2024 | 08:44:51,193 | 15 | 129,58 | |
15 | 129,58 | |||
15 | 129,58 | |||
17/10/2024 | 08:43:43,012 | 53 | 129,32 | |
53 | 129,32 | |||
53 | 129,32 | |||
17/10/2024 | 08:42:34,322 | 2 | 129,58 | |
2 | 129,58 | |||
2 | 129,58 | |||
17/10/2024 | 08:33:18,164 | 35 | 129,50 | |
35 | 129,50 | |||
35 | 129,50 | |||
17/10/2024 | 08:30:24,720 | 8 | 129,24 | |
8 | 129,24 | |||
8 | 129,24 | |||
17/10/2024 | 08:29:18,117 | 4 | 129,50 | |
4 | 129,50 | |||
4 | 129,50 | |||
17/10/2024 | 08:28:35,915 | 2 | 129,50 | |
2 | 129,50 | |||
2 | 129,50 | |||
17/10/2024 | 08:26:56,760 | 11 | 129,50 | |
11 | 129,50 | |||
11 | 129,50 | |||
17/10/2024 | 08:23:19,858 | 35 | 129,50 | |
35 | 129,50 | |||
35 | 129,50 | |||
17/10/2024 | 08:22:54,547 | 1 | 129,22 | |
1 | 129,22 | |||
1 | 129,22 | |||
17/10/2024 | 08:22:39,547 | 7 | 129,50 | |
7 | 129,50 | |||
7 | 129,50 | |||
17/10/2024 | 08:18:36,658 | 7 | 129,20 | |
2 | 129,20 | |||
5 | 129,20 | |||
7 | 129,20 | |||
17/10/2024 | 08:15:32,523 | 14 | 129,50 | |
14 | 129,50 | |||
14 | 129,50 | |||
17/10/2024 | 08:07:39,017 | 2 | 129,42 | |
2 | 129,42 | |||
2 | 129,42 | |||
17/10/2024 | 08:05:56,680 | 1 | 129,08 | |
1 | 129,08 | |||
1 | 129,08 | |||
17/10/2024 | 08:05:48,525 | 11 | 129,36 | |
11 | 129,36 | |||
11 | 129,36 | |||
17/10/2024 | 08:02:49,830 | 1 | 129,38 | |
1 | 129,38 | |||
1 | 129,38 | |||
17/10/2024 | 08:02:36,294 | 344 | 129,38 | |
103 | 129,38 | |||
2 | 129,38 | |||
25 | 129,38 | |||
6 | 129,38 | |||
3 | 129,38 | |||
319 | 129,38 | |||
37 | 129,38 | |||
116 | 129,38 | |||
4 | 129,38 | |||
38 | 129,38 | |||
5 | 129,38 | |||
1 | 129,38 | |||
3 | 129,38 | |||
1 | 129,38 | |||
2 | 129,38 | |||
13 | 129,38 | |||
4 | 129,38 | |||
4 | 129,38 | |||
1 | 129,38 | |||
1 | 129,38 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/10/2024 @ 14:12:42
dernière actualisation:
17/10/2024 @ 14:12:42