Tradegate Exchange

PayPal Holdings Inc.

666

519

76,32

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	12:26:30,834	30		76,32
			30	76,32
			30	76,32
06/02/2025	12:26:30,483	166		76,28
			166	76,28
			166	76,28
06/02/2025	12:26:15,733	7		76,32
			7	76,32
			7	76,32
06/02/2025	12:26:06,640	55		76,32
			55	76,32
			55	76,32
06/02/2025	12:25:02,753	328		76,32
			328	76,32
			328	76,32
06/02/2025	12:24:41,592	26		76,32
			26	76,32
			26	76,32
06/02/2025	12:24:37,588	199		76,28
			26	76,28
			173	76,28
			193	76,28
			6	76,28
06/02/2025	12:23:27,377	500		76,30
			500	76,30
			3	76,30
			497	76,30
06/02/2025	12:23:01,319	58		76,35
			58	76,35
			58	76,35
06/02/2025	12:23:01,148	6		76,37
			6	76,37
			6	76,37
06/02/2025	12:22:49,193	8		76,45
			8	76,45
			8	76,45
06/02/2025	12:22:45,005	139		76,41
			139	76,41
			139	76,41
06/02/2025	12:22:29,380	135		76,40
			5	76,40
			135	76,40
			64	76,40
			66	76,40
06/02/2025	12:22:28,181	140		76,46
			140	76,46
			140	76,46
06/02/2025	12:22:23,803	209		76,41
			209	76,41
			209	76,41
06/02/2025	12:22:19,848	10		76,47
			10	76,47
			10	76,47
06/02/2025	12:22:18,016	5		76,48
			5	76,48
			5	76,48
06/02/2025	12:22:17,605	202		76,50
			15	76,50
			100	76,50
			202	76,50
			10	76,50
			12	76,50
			65	76,50
06/02/2025	12:22:10,137	49		76,51
			49	76,51
			49	76,51
06/02/2025	12:22:10,102	250		76,51
			250	76,51
			250	76,51
06/02/2025	12:21:59,156	200		76,50
			130	76,50
			200	76,50
			10	76,50
			60	76,50
06/02/2025	12:21:39,062	456		76,53
			456	76,53
			456	76,53
06/02/2025	12:21:33,151	30		76,53
			30	76,53
			20	76,53
			10	76,53
06/02/2025	12:21:24,968	2 015		76,53
			1 800	76,53
			215	76,53
			2 015	76,53
06/02/2025	12:20:38,555	500		76,62
			500	76,62
			500	76,62
06/02/2025	12:19:11,397	15		76,62
			15	76,62
			15	76,62
06/02/2025	12:19:00,038	79		76,51
			79	76,51
			25	76,51
			50	76,51
			4	76,51
06/02/2025	12:18:59,942	71		76,60
			37	76,60
			71	76,60
			9	76,60
			25	76,60
06/02/2025	12:18:40,516	45		76,62
			45	76,62
			45	76,62
06/02/2025	12:16:48,308	3		76,85
			3	76,85
			3	76,85
06/02/2025	12:16:33,369	6		76,85
			6	76,85
			6	76,85
06/02/2025	12:14:40,377	50		76,85
			50	76,85
			50	76,85
06/02/2025	12:14:30,223	200		76,85
			200	76,85
			200	76,85
06/02/2025	12:14:29,094	70		76,75
			70	76,75
			57	76,75
			13	76,75
06/02/2025	12:14:25,695	14		76,80
			14	76,80
			14	76,80
06/02/2025	12:13:50,375	10		76,85
			10	76,85
			10	76,85
06/02/2025	12:13:32,956	100		76,85
			100	76,85
			100	76,85
06/02/2025	12:12:17,157	9		76,84
			9	76,84
			9	76,84
06/02/2025	12:10:36,539	5		76,82
			5	76,82
			5	76,82
06/02/2025	12:09:40,992	1		76,98
			1	76,98
			1	76,98
06/02/2025	12:07:53,152	26		76,92
			26	76,92
			26	76,92
06/02/2025	12:07:30,335	500		76,81
			500	76,81
			500	76,81
06/02/2025	12:06:27,238	100		76,94
			100	76,94
			100	76,94
06/02/2025	12:06:24,394	7		76,94
			7	76,94
			7	76,94
06/02/2025	12:05:39,418	46		76,94
			46	76,94
			46	76,94
06/02/2025	12:05:35,344	30		76,81
			30	76,81
			30	76,81
06/02/2025	12:05:28,853	200		76,81
			200	76,81
			200	76,81
06/02/2025	12:04:34,979	20		76,95
			20	76,95
			20	76,95
06/02/2025	12:04:25,530	65		76,95
			65	76,95
			65	76,95
06/02/2025	12:04:07,563	37		76,95
			37	76,95
			37	76,95
06/02/2025	12:01:27,360	250		76,91
			250	76,91
			250	76,91
06/02/2025	12:00:33,529	50		76,91
			50	76,91
			50	76,91
06/02/2025	12:00:08,020	20		76,92
			20	76,92
			20	76,92
06/02/2025	11:59:44,703	221		76,90
			212	76,90
			221	76,90
			9	76,90
06/02/2025	11:59:43,372	150		76,92
			150	76,92
			150	76,92
06/02/2025	11:59:32,632	133		76,91
			133	76,91
			133	76,91
06/02/2025	11:59:02,530	150		76,95
			150	76,95
			150	76,95
06/02/2025	11:57:57,190	7		76,95
			7	76,95
			7	76,95
06/02/2025	11:57:20,551	125		76,91
			125	76,91
			125	76,91
06/02/2025	11:57:20,484	250		76,91
			250	76,91
			250	76,91
06/02/2025	11:55:26,766	120		77,00
			120	77,00
			100	77,00
			20	77,00
06/02/2025	11:53:57,343	50		77,01
			50	77,01
			50	77,01
06/02/2025	11:53:50,153	64		77,06
			64	77,06
			64	77,06
06/02/2025	11:53:12,993	93		77,01
			93	77,01
			93	77,01
06/02/2025	11:52:59,948	250		77,01
			250	77,01
			250	77,01
06/02/2025	11:52:48,311	8		77,07
			8	77,07
			8	77,07
06/02/2025	11:51:26,420	50		77,12
			50	77,12
			50	77,12
06/02/2025	11:50:57,681	72		77,05
			72	77,05
			72	77,05
06/02/2025	11:50:49,727	13		77,12
			13	77,12
			13	77,12
06/02/2025	11:50:26,178	20		77,12
			20	77,12
			20	77,12
06/02/2025	11:50:06,305	8		77,14
			8	77,14
			8	77,14
06/02/2025	11:49:33,607	200		77,01
			200	77,01
			150	77,01
			50	77,01
06/02/2025	11:49:10,452	25		77,12
			25	77,12
			25	77,12
06/02/2025	11:48:51,099	20		77,12
			20	77,12
			20	77,12
06/02/2025	11:48:26,747	4		77,15
			4	77,15
			4	77,15
06/02/2025	11:46:12,007	150		77,15
			150	77,15
			150	77,15
06/02/2025	11:45:57,432	30		77,16
			30	77,16
			30	77,16
06/02/2025	11:45:02,277	15		77,18
			15	77,18
			15	77,18
06/02/2025	11:44:27,199	50		77,18
			50	77,18
			50	77,18
06/02/2025	11:44:15,519	5		77,18
			5	77,18
			5	77,18
06/02/2025	11:44:12,572	30		77,18
			30	77,18
			30	77,18
06/02/2025	11:44:03,686	5		77,18
			5	77,18
			5	77,18
06/02/2025	11:44:00,087	1		77,11
			1	77,11
			1	77,11
06/02/2025	11:43:30,222	15		77,18
			15	77,18
			15	77,18
06/02/2025	11:43:01,398	50		77,13
			50	77,13
			50	77,13
06/02/2025	11:42:35,616	26		77,17
			26	77,17
			26	77,17
06/02/2025	11:42:21,437	30		77,09
			30	77,09
			30	77,09
06/02/2025	11:40:38,413	3		77,14
			3	77,14
			3	77,14
06/02/2025	11:38:03,201	13		77,14
			13	77,14
			13	77,14
06/02/2025	11:37:40,505	10		77,15
			10	77,15
			10	77,15
06/02/2025	11:37:06,394	6		77,05
			6	77,05
			6	77,05
06/02/2025	11:36:45,782	25		77,13
			25	77,13
			25	77,13
06/02/2025	11:36:37,162	160		77,13
			55	77,13
			100	77,13
			160	77,13
			5	77,13
06/02/2025	11:34:23,759	455		77,13
			455	77,13
			455	77,13
06/02/2025	11:33:58,742	50		77,13
			50	77,13
			50	77,13
06/02/2025	11:33:56,221	5		77,13
			5	77,13
			5	77,13
06/02/2025	11:33:51,851	5		77,13
			5	77,13
			5	77,13
06/02/2025	11:33:38,869	20		77,13
			20	77,13
			20	77,13
06/02/2025	11:33:17,885	13		77,13
			13	77,13
			13	77,13
06/02/2025	11:32:34,484	20		77,13
			20	77,13
			20	77,13
06/02/2025	11:32:21,050	2		77,06
			2	77,06
			2	77,06
06/02/2025	11:31:22,823	5		77,13
			5	77,13
			5	77,13
06/02/2025	11:30:52,549	150		77,13
			150	77,13
			150	77,13
06/02/2025	11:30:43,446	10		77,13
			10	77,13
			10	77,13
06/02/2025	11:30:40,275	40		77,13
			40	77,13
			40	77,13
06/02/2025	11:30:16,348	200		77,13
			200	77,13
			200	77,13
06/02/2025	11:30:08,391	259		77,13
			259	77,13
			259	77,13
06/02/2025	11:29:50,658	10		77,13
			10	77,13
			10	77,13
06/02/2025	11:29:49,115	10		77,13
			10	77,13
			10	77,13
06/02/2025	11:29:22,036	6		77,17
			6	77,17
			6	77,17
06/02/2025	11:28:46,840	7		77,17
			7	77,17
			7	77,17
06/02/2025	11:28:36,253	130		77,17
			130	77,17
			130	77,17
06/02/2025	11:28:20,739	33		77,17
			33	77,17
			33	77,17
06/02/2025	11:28:04,943	1		77,17
			1	77,17
			1	77,17
06/02/2025	11:27:42,831	75		77,17
			75	77,17
			75	77,17
06/02/2025	11:26:42,667	20		77,15
			20	77,15
			20	77,15
06/02/2025	11:26:03,594	100		77,18
			100	77,18
			100	77,18
06/02/2025	11:25:46,302	100		77,18
			100	77,18
			100	77,18
06/02/2025	11:25:13,711	250		77,10
			250	77,10
			250	77,10
06/02/2025	11:25:03,911	35		77,07
			35	77,07
			35	77,07
06/02/2025	11:24:52,603	13		77,07
			13	77,07
			13	77,07
06/02/2025	11:24:28,973	20		77,09
			20	77,09
			20	77,09
06/02/2025	11:24:25,361	45		77,07
			45	77,07
			45	77,07
06/02/2025	11:24:24,065	462		77,07
			10	77,07
			300	77,07
			200	77,07
			252	77,07
			74	77,07
			63	77,07
			25	77,07
06/02/2025	11:20:10,310	79		77,11
			79	77,11
			79	77,11
06/02/2025	11:20:07,110	300		77,11
			300	77,11
			300	77,11
06/02/2025	11:19:50,068	250		77,06
			250	77,06
			250	77,06
06/02/2025	11:19:40,817	2		77,15
			2	77,15
			2	77,15
06/02/2025	11:17:43,242	50		77,19
			50	77,19
			50	77,19
06/02/2025	11:17:09,506	65		77,19
			65	77,19
			65	77,19
06/02/2025	11:16:43,452	1		77,16
			1	77,16
			1	77,16
06/02/2025	11:16:15,800	100		77,19
			100	77,19
			100	77,19
06/02/2025	11:16:14,536	15		77,19
			15	77,19
			15	77,19
06/02/2025	11:15:49,105	130		77,19
			130	77,19
			130	77,19
06/02/2025	11:15:33,308	9		77,18
			9	77,18
			9	77,18
06/02/2025	11:15:07,838	2		77,01
			2	77,01
			2	77,01
06/02/2025	11:14:40,124	100		77,09
			100	77,09
			100	77,09
06/02/2025	11:14:29,759	191		77,13
			35	77,13
			191	77,13
			100	77,13
			10	77,13
			39	77,13
			7	77,13
06/02/2025	11:14:29,585	50		77,00
			50	77,00
			50	77,00
06/02/2025	11:14:27,766	250		76,95
			250	76,95
			250	76,95
06/02/2025	11:14:27,682	39		76,94
			6	76,94
			39	76,94
			7	76,94
			26	76,94
06/02/2025	11:12:27,586	370		76,94
			250	76,94
			120	76,94
			370	76,94
06/02/2025	11:11:53,312	100		76,94
			100	76,94
			100	76,94
06/02/2025	11:11:17,748	50		76,94
			10	76,94
			40	76,94
			50	76,94
06/02/2025	11:09:03,353	250		76,91
			250	76,91
			250	76,91
06/02/2025	11:09:02,916	288		76,90
			288	76,90
			288	76,90
06/02/2025	11:08:49,735	104		76,88
			104	76,88
			104	76,88
06/02/2025	11:08:11,057	12		76,87
			12	76,87
			12	76,87
06/02/2025	11:08:08,263	100		76,87
			100	76,87
			100	76,87
06/02/2025	11:08:01,254	2		76,87
			2	76,87
			2	76,87
06/02/2025	11:07:56,235	84		76,88
			20	76,88
			84	76,88
			64	76,88
06/02/2025	11:07:15,620	250		76,88
			250	76,88
			250	76,88
06/02/2025	11:05:25,942	7		76,87
			7	76,87
			7	76,87
06/02/2025	11:04:43,895	12		76,87
			12	76,87
			12	76,87
06/02/2025	11:04:27,662	25		76,80
			25	76,80
			25	76,80
06/02/2025	11:03:45,659	50		76,87
			50	76,87
			50	76,87
06/02/2025	11:03:06,570	235		76,80
			44	76,80
			191	76,80
			235	76,80
06/02/2025	11:02:36,654	250		76,80
			250	76,80
			250	76,80
06/02/2025	11:02:22,034	14		76,77
			14	76,77
			14	76,77
06/02/2025	11:02:01,444	90		76,75
			90	76,75
			90	76,75
06/02/2025	11:01:38,173	65		76,76
			65	76,76
			65	76,76
06/02/2025	11:01:18,831	78		76,76
			78	76,76
			78	76,76
06/02/2025	11:01:12,861	14		76,76
			14	76,76
			14	76,76
06/02/2025	10:59:51,562	100		76,77
			100	76,77
			100	76,77
06/02/2025	10:59:34,445	5		76,77
			5	76,77
			5	76,77
06/02/2025	10:59:20,746	1 750		76,80
			1 750	76,80
			1 450	76,80
			300	76,80
06/02/2025	10:58:42,547	250		76,76
			250	76,76
			250	76,76
06/02/2025	10:58:16,146	46		76,76
			46	76,76
			46	76,76
06/02/2025	10:58:01,385	100		76,76
			100	76,76
			100	76,76
06/02/2025	10:57:27,850	50		76,75
			50	76,75
			50	76,75
06/02/2025	10:57:21,729	250		76,75
			250	76,75
			250	76,75
06/02/2025	10:56:55,169	20		76,74
			20	76,74
			20	76,74
06/02/2025	10:56:46,373	65		76,74
			65	76,74
			65	76,74
06/02/2025	10:56:29,550	20		76,74
			20	76,74
			20	76,74
06/02/2025	10:55:21,203	20		76,74
			20	76,74
			20	76,74
06/02/2025	10:54:21,637	70		76,74
			67	76,74
			3	76,74
			70	76,74
06/02/2025	10:53:16,724	50		76,65
			25	76,65
			25	76,65
			50	76,65
06/02/2025	10:52:41,457	10		76,74
			10	76,74
			10	76,74
06/02/2025	10:51:15,544	8		76,74
			8	76,74
			8	76,74
06/02/2025	10:51:03,719	15		76,74
			15	76,74
			15	76,74
06/02/2025	10:50:33,382	15		76,74
			15	76,74
			15	76,74
06/02/2025	10:50:21,053	40		76,74
			40	76,74
			40	76,74
06/02/2025	10:49:52,409	30		76,74
			30	76,74
			30	76,74
06/02/2025	10:48:16,143	235		76,70
			235	76,70
			225	76,70
			10	76,70
06/02/2025	10:47:58,852	250		76,69
			250	76,69
			250	76,69
06/02/2025	10:46:37,433	25		76,70
			25	76,70
			25	76,70
06/02/2025	10:46:35,660	50		76,70
			50	76,70
			50	76,70
06/02/2025	10:46:18,495	30		76,69
			30	76,69
			30	76,69
06/02/2025	10:46:12,287	13		76,69
			13	76,69
			13	76,69
06/02/2025	10:45:59,160	65		76,69
			65	76,69
			65	76,69
06/02/2025	10:44:54,022	40		76,69
			40	76,69
			40	76,69
06/02/2025	10:44:25,445	50		76,69
			50	76,69
			50	76,69
06/02/2025	10:44:14,728	15		76,69
			15	76,69
			15	76,69
06/02/2025	10:44:05,486	20		76,69
			20	76,69
			20	76,69
06/02/2025	10:43:54,985	25		76,69
			25	76,69
			25	76,69
06/02/2025	10:43:54,553	20		76,69
			20	76,69
			20	76,69
06/02/2025	10:41:51,047	65		76,68
			65	76,68
			65	76,68
06/02/2025	10:41:06,428	30		76,68
			30	76,68
			30	76,68
06/02/2025	10:41:05,746	27		76,68
			27	76,68
			27	76,68
06/02/2025	10:40:54,484	40		76,68
			40	76,68
			40	76,68
06/02/2025	10:39:24,591	30		76,69
			30	76,69
			30	76,69
06/02/2025	10:39:13,496	150		76,69
			150	76,69
			150	76,69
06/02/2025	10:38:10,344	14		76,69
			14	76,69
			14	76,69
06/02/2025	10:37:56,711	100		76,69
			100	76,69
			100	76,69
06/02/2025	10:37:43,925	5		76,69
			5	76,69
			5	76,69
06/02/2025	10:36:15,717	8		76,69
			8	76,69
			8	76,69
06/02/2025	10:35:10,114	4		76,62
			4	76,62
			4	76,62
06/02/2025	10:34:45,785	100		76,69
			100	76,69
			100	76,69
06/02/2025	10:34:44,677	100		76,69
			100	76,69
			100	76,69
06/02/2025	10:34:22,326	15		76,69
			15	76,69
			15	76,69
06/02/2025	10:34:17,865	50		76,69
			50	76,69
			50	76,69
06/02/2025	10:33:39,206	20		76,61
			20	76,61
			20	76,61
06/02/2025	10:32:47,696	200		76,69
			200	76,69
			200	76,69
06/02/2025	10:32:27,003	5		76,62
			5	76,62
			5	76,62
06/02/2025	10:32:03,880	40		76,68
			40	76,68
			40	76,68
06/02/2025	10:32:03,212	100		76,68
			100	76,68
			100	76,68
06/02/2025	10:30:48,892	30		76,69
			30	76,69
			30	76,69
06/02/2025	10:30:43,436	50		76,69
			50	76,69
			50	76,69
06/02/2025	10:30:30,979	15		76,68
			15	76,68
			15	76,68
06/02/2025	10:29:13,278	10		76,69
			10	76,69
			10	76,69
06/02/2025	10:29:12,896	7		76,69
			7	76,69
			7	76,69
06/02/2025	10:29:06,913	30		76,69
			30	76,69
			30	76,69
06/02/2025	10:29:02,379	250		76,65
			250	76,65
			250	76,65
06/02/2025	10:28:49,874	20		76,64
			20	76,64
			20	76,64
06/02/2025	10:26:41,863	30		76,69
			30	76,69
			30	76,69
06/02/2025	10:26:33,619	10		76,69
			10	76,69
			10	76,69
06/02/2025	10:25:43,354	60		76,69
			60	76,69
			60	76,69
06/02/2025	10:25:25,055	70		76,63
			70	76,63
			70	76,63
06/02/2025	10:23:54,670	2		76,69
			2	76,69
			2	76,69
06/02/2025	10:23:10,960	20		76,69
			20	76,69
			20	76,69
06/02/2025	10:22:27,666	7		76,69
			7	76,69
			7	76,69
06/02/2025	10:21:09,024	15		76,69
			15	76,69
			15	76,69
06/02/2025	10:20:08,355	100		76,69
			100	76,69
			100	76,69
06/02/2025	10:19:36,168	100		76,69
			100	76,69
			100	76,69
06/02/2025	10:18:43,806	50		76,69
			50	76,69
			50	76,69
06/02/2025	10:18:40,289	11		76,62
			11	76,62
			11	76,62
06/02/2025	10:18:19,908	20		76,62
			20	76,62
			20	76,62
06/02/2025	10:17:14,349	60		76,69
			60	76,69
			60	76,69
06/02/2025	10:16:38,040	100		76,61
			100	76,61
			100	76,61
06/02/2025	10:15:51,693	13		76,68
			13	76,68
			13	76,68
06/02/2025	10:15:47,890	4		76,68
			4	76,68
			4	76,68
06/02/2025	10:15:02,014	4		76,69
			4	76,69
			4	76,69
06/02/2025	10:14:53,122	130		76,69
			130	76,69
			130	76,69
06/02/2025	10:13:44,128	15		76,69
			15	76,69
			15	76,69
06/02/2025	10:13:34,390	50		76,69
			50	76,69
			50	76,69
06/02/2025	10:13:16,284	30		76,69
			30	76,69
			30	76,69
06/02/2025	10:13:07,964	25		76,69
			25	76,69
			25	76,69
06/02/2025	10:12:54,906	16		76,69
			16	76,69
			16	76,69
06/02/2025	10:12:48,518	39		76,69
			39	76,69
			39	76,69
06/02/2025	10:12:42,096	12		76,69
			12	76,69
			12	76,69
06/02/2025	10:12:08,149	30		76,69
			30	76,69
			30	76,69
06/02/2025	10:12:03,957	50		76,65
			50	76,65
			50	76,65
06/02/2025	10:11:36,388	10		76,69
			10	76,69
			10	76,69
06/02/2025	10:11:06,646	13		76,69
			13	76,69
			13	76,69
06/02/2025	10:10:59,040	70		76,69
			70	76,69
			70	76,69
06/02/2025	10:10:47,070	25		76,69
			25	76,69
			25	76,69
06/02/2025	10:09:01,490	88		76,69
			88	76,69
			88	76,69
06/02/2025	10:08:39,982	11		76,69
			11	76,69
			11	76,69
06/02/2025	10:08:39,880	50		76,65
			40	76,65
			50	76,65
			10	76,65
06/02/2025	10:08:31,762	250		76,65
			250	76,65
			250	76,65
06/02/2025	10:07:36,737	200		76,60
			200	76,60
			200	76,60
06/02/2025	10:07:27,999	30		76,64
			30	76,64
			2	76,64
			28	76,64
06/02/2025	10:07:11,791	100		76,61
			100	76,61
			100	76,61
06/02/2025	10:06:57,863	38		76,61
			38	76,61
			38	76,61
06/02/2025	10:05:58,575	3		76,62
			3	76,62
			3	76,62
06/02/2025	10:05:20,640	26		76,64
			26	76,64
			26	76,64
06/02/2025	10:04:50,821	10		76,64
			10	76,64
			10	76,64
06/02/2025	10:03:26,479	40		76,64
			40	76,64
			40	76,64
06/02/2025	10:03:02,795	3		76,58
			3	76,58
			3	76,58
06/02/2025	10:02:31,808	20		76,64
			20	76,64
			20	76,64
06/02/2025	10:02:26,005	50		76,58
			50	76,58
			50	76,58
06/02/2025	10:00:18,707	250		76,64
			250	76,64
			250	76,64
06/02/2025	10:00:16,841	65		76,64
			65	76,64
			65	76,64
06/02/2025	09:59:58,366	15		76,64
			15	76,64
			15	76,64
06/02/2025	09:57:47,506	7		76,68
			7	76,68
			7	76,68
06/02/2025	09:57:41,935	60		76,68
			60	76,68
			60	76,68
06/02/2025	09:56:41,165	100		76,66
			100	76,66
			100	76,66
06/02/2025	09:56:33,423	6		76,66
			6	76,66
			6	76,66
06/02/2025	09:55:18,653	17		76,66
			17	76,66
			17	76,66
06/02/2025	09:55:04,259	10		76,66
			10	76,66
			10	76,66
06/02/2025	09:54:56,094	60		76,66
			60	76,66
			60	76,66
06/02/2025	09:54:30,963	15		76,68
			15	76,68
			15	76,68
06/02/2025	09:54:21,545	6		76,68
			6	76,68
			6	76,68
06/02/2025	09:53:59,167	1		76,68
			1	76,68
			1	76,68
06/02/2025	09:53:32,637	10		76,68
			10	76,68
			10	76,68
06/02/2025	09:53:27,705	75		76,59
			75	76,59
			25	76,59
			50	76,59
06/02/2025	09:53:18,776	150		76,68
			150	76,68
			150	76,68
06/02/2025	09:52:35,054	10		76,68
			10	76,68
			10	76,68
06/02/2025	09:52:00,737	38		76,68
			38	76,68
			38	76,68
06/02/2025	09:51:47,789	20		76,68
			20	76,68
			20	76,68
06/02/2025	09:51:47,566	240		76,68
			100	76,68
			50	76,68
			240	76,68
			90	76,68
06/02/2025	09:49:25,249	250		76,69
			250	76,69
			250	76,69
06/02/2025	09:49:10,026	50		76,69
			50	76,69
			50	76,69
06/02/2025	09:48:46,467	2		76,69
			2	76,69
			2	76,69
06/02/2025	09:48:45,853	200		76,65
			200	76,65
			200	76,65
06/02/2025	09:48:40,096	13		76,69
			13	76,69
			13	76,69
06/02/2025	09:48:36,019	75		76,69
			75	76,69
			75	76,69
06/02/2025	09:48:02,067	20		76,65
			20	76,65
			20	76,65
06/02/2025	09:46:09,656	18		76,65
			18	76,65
			18	76,65
06/02/2025	09:45:34,409	15		76,65
			15	76,65
			15	76,65
06/02/2025	09:45:32,754	55		76,65
			55	76,65
			55	76,65
06/02/2025	09:45:14,373	14		76,69
			14	76,69
			14	76,69
06/02/2025	09:43:42,065	106		76,65
			106	76,65
			106	76,65
06/02/2025	09:43:16,126	12		76,65
			12	76,65
			12	76,65
06/02/2025	09:43:10,302	11		76,64
			11	76,64
			11	76,64
06/02/2025	09:42:46,561	10		76,76
			10	76,76
			10	76,76
06/02/2025	09:41:44,929	18		76,65
			18	76,65
			18	76,65
06/02/2025	09:41:30,036	100		76,65
			25	76,65
			75	76,65
			100	76,65
06/02/2025	09:40:13,276	70		76,76
			10	76,76
			50	76,76
			10	76,76
			70	76,76
06/02/2025	09:39:15,126	250		76,75
			250	76,75
			250	76,75
06/02/2025	09:37:52,432	28		76,75
			28	76,75
			28	76,75
06/02/2025	09:37:51,017	10		76,75
			10	76,75
			10	76,75
06/02/2025	09:37:50,330	20		76,75
			20	76,75
			20	76,75
06/02/2025	09:36:31,882	15		76,77
			15	76,77
			15	76,77
06/02/2025	09:35:39,069	25		76,77
			25	76,77
			25	76,77
06/02/2025	09:35:20,431	10		76,74
			10	76,74
			10	76,74
06/02/2025	09:34:18,374	130		76,66
			130	76,66
			130	76,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 121,48 / Vente: 121,54
Volume: 293 755
+1,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 12:27:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)