Tradegate Exchange

NIKE Inc.

1190

908

50,18

Date	Heure	Volume	Volume de transactions	Cours
22/04/2025	21:18:39,876	600		50,18
			600	50,18
			600	50,18
22/04/2025	21:17:20,853	11		50,20
			11	50,20
			11	50,20
22/04/2025	21:17:01,486	40		50,24
			40	50,24
			40	50,24
22/04/2025	21:14:22,744	20		50,24
			20	50,24
			20	50,24
22/04/2025	21:13:45,496	10		50,27
			10	50,27
			10	50,27
22/04/2025	21:12:51,075	20		50,24
			20	50,24
			20	50,24
22/04/2025	21:12:14,067	29		50,23
			29	50,23
			29	50,23
22/04/2025	21:11:30,133	8		50,26
			8	50,26
			8	50,26
22/04/2025	21:11:27,661	10		50,26
			10	50,26
			10	50,26
22/04/2025	21:06:08,550	5		50,30
			5	50,30
			5	50,30
22/04/2025	21:06:05,654	40		50,24
			40	50,24
			40	50,24
22/04/2025	20:59:40,774	60		50,31
			60	50,31
			60	50,31
22/04/2025	20:57:53,989	17		50,32
			17	50,32
			17	50,32
22/04/2025	20:54:41,089	100		50,27
			100	50,27
			100	50,27
22/04/2025	20:54:06,017	10		50,27
			10	50,27
			10	50,27
22/04/2025	20:53:43,864	40		50,27
			40	50,27
			40	50,27
22/04/2025	20:50:59,848	16		50,16
			16	50,16
			16	50,16
22/04/2025	20:50:47,400	10		50,16
			10	50,16
			10	50,16
22/04/2025	20:50:16,655	25		50,06
			25	50,06
			25	50,06
22/04/2025	20:48:58,519	409		50,12
			409	50,12
			409	50,12
22/04/2025	20:47:57,111	10		50,11
			10	50,11
			10	50,11
22/04/2025	20:47:28,974	10		50,11
			10	50,11
			10	50,11
22/04/2025	20:46:43,307	4		50,08
			4	50,08
			4	50,08
22/04/2025	20:44:26,865	4		50,07
			4	50,07
			4	50,07
22/04/2025	20:44:04,093	50		50,09
			50	50,09
			50	50,09
22/04/2025	20:42:22,778	10		50,07
			10	50,07
			10	50,07
22/04/2025	20:42:05,286	2		50,06
			2	50,06
			2	50,06
22/04/2025	20:41:02,740	25		50,02
			25	50,02
			25	50,02
22/04/2025	20:40:25,574	13		49,965
			13	49,965
			13	49,965
22/04/2025	20:38:49,547	3		50,00
			3	50,00
			3	50,00
22/04/2025	20:38:03,857	90		50,03
			90	50,03
			90	50,03
22/04/2025	20:37:39,225	58		50,03
			58	50,03
			55	50,03
			3	50,03
22/04/2025	20:37:37,728	3		49,995
			3	49,995
			3	49,995
22/04/2025	20:35:46,699	10		49,95
			10	49,95
			10	49,95
22/04/2025	20:34:53,317	1		49,96
			1	49,96
			1	49,96
22/04/2025	20:34:05,409	15		49,975
			15	49,975
			15	49,975
22/04/2025	20:31:59,282	20		49,95
			20	49,95
			20	49,95
22/04/2025	20:31:28,459	32		49,99
			32	49,99
			32	49,99
22/04/2025	20:28:53,150	1		49,995
			1	49,995
			1	49,995
22/04/2025	20:24:54,888	10		49,995
			10	49,995
			10	49,995
22/04/2025	20:23:59,020	100		49,995
			100	49,995
			100	49,995
22/04/2025	20:19:09,734	6		49,835
			6	49,835
			6	49,835
22/04/2025	20:16:25,110	10		49,885
			10	49,885
			10	49,885
22/04/2025	20:15:38,555	3		49,85
			3	49,85
			3	49,85
22/04/2025	20:14:16,875	84		49,775
			84	49,775
			84	49,775
22/04/2025	20:13:14,501	20		49,845
			20	49,845
			20	49,845
22/04/2025	20:12:53,162	200		49,835
			200	49,835
			200	49,835
22/04/2025	20:10:50,640	10		49,875
			10	49,875
			10	49,875
22/04/2025	20:07:24,455	10		49,875
			10	49,875
			10	49,875
22/04/2025	20:06:44,839	30		49,865
			30	49,865
			30	49,865
22/04/2025	20:06:20,281	25		49,795
			25	49,795
			25	49,795
22/04/2025	20:04:35,391	1		49,865
			1	49,865
			1	49,865
22/04/2025	20:02:48,534	50		49,71
			50	49,71
			50	49,71
22/04/2025	20:02:34,963	5		49,625
			5	49,625
			5	49,625
22/04/2025	19:59:07,276	2		49,655
			2	49,655
			2	49,655
22/04/2025	19:58:14,921	10		49,61
			10	49,61
			10	49,61
22/04/2025	19:58:13,666	40		49,575
			40	49,575
			40	49,575
22/04/2025	19:57:16,104	13		49,595
			13	49,595
			13	49,595
22/04/2025	19:55:57,390	10		49,655
			10	49,655
			10	49,655
22/04/2025	19:54:34,626	5		49,66
			5	49,66
			5	49,66
22/04/2025	19:54:22,663	3		49,62
			3	49,62
			3	49,62
22/04/2025	19:54:00,821	3		49,675
			3	49,675
			3	49,675
22/04/2025	19:53:21,201	10		49,69
			10	49,69
			10	49,69
22/04/2025	19:52:12,358	33		49,715
			33	49,715
			33	49,715
22/04/2025	19:48:45,083	50		49,78
			50	49,78
			50	49,78
22/04/2025	19:48:23,440	1		49,835
			1	49,835
			1	49,835
22/04/2025	19:42:59,247	30		49,80
			30	49,80
			30	49,80
22/04/2025	19:42:58,678	25		49,80
			25	49,80
			25	49,80
22/04/2025	19:42:20,469	250		49,805
			250	49,805
			250	49,805
22/04/2025	19:40:31,256	20		49,94
			20	49,94
			20	49,94
22/04/2025	19:39:58,084	100		49,94
			100	49,94
			100	49,94
22/04/2025	19:39:57,645	1		49,94
			1	49,94
			1	49,94
22/04/2025	19:39:21,185	10		49,975
			10	49,975
			10	49,975
22/04/2025	19:36:19,272	8		49,92
			8	49,92
			8	49,92
22/04/2025	19:35:56,722	1		49,83
			1	49,83
			1	49,83
22/04/2025	19:35:26,817	50		49,825
			50	49,825
			50	49,825
22/04/2025	19:34:02,470	41		49,77
			41	49,77
			41	49,77
22/04/2025	19:33:53,877	5		49,715
			5	49,715
			5	49,715
22/04/2025	19:28:04,662	3		49,88
			3	49,88
			3	49,88
22/04/2025	19:27:57,419	1		49,90
			1	49,90
			1	49,90
22/04/2025	19:27:12,441	1		49,97
			1	49,97
			1	49,97
22/04/2025	19:25:47,403	2		49,825
			2	49,825
			2	49,825
22/04/2025	19:25:32,836	8		49,915
			8	49,915
			8	49,915
22/04/2025	19:25:10,754	5		49,895
			5	49,895
			5	49,895
22/04/2025	19:24:49,721	40		49,975
			40	49,975
			40	49,975
22/04/2025	19:22:56,937	12		49,985
			12	49,985
			12	49,985
22/04/2025	19:22:55,016	50		49,95
			50	49,95
			50	49,95
22/04/2025	19:21:00,472	10		49,99
			10	49,99
			10	49,99
22/04/2025	19:21:00,357	15		50,00
			15	50,00
			15	50,00
22/04/2025	19:20:12,984	9		50,13
			9	50,13
			9	50,13
22/04/2025	19:19:41,381	30		50,08
			30	50,08
			30	50,08
22/04/2025	19:18:56,597	10		50,15
			10	50,15
			10	50,15
22/04/2025	19:18:29,427	45		50,03
			5	50,03
			40	50,03
			45	50,03
22/04/2025	19:18:14,228	1 000		50,12
			1 000	50,12
			1 000	50,12
22/04/2025	19:16:37,795	44		50,21
			44	50,21
			44	50,21
22/04/2025	19:16:34,396	113		50,11
			113	50,11
			113	50,11
22/04/2025	19:16:34,284	200		50,20
			200	50,20
			200	50,20
22/04/2025	19:15:34,807	22		50,36
			22	50,36
			22	50,36
22/04/2025	19:14:40,817	95		50,37
			95	50,37
			95	50,37
22/04/2025	19:13:51,646	10		50,51
			10	50,51
			10	50,51
22/04/2025	19:13:32,620	20		50,50
			20	50,50
			20	50,50
22/04/2025	19:12:49,523	2		50,64
			2	50,64
			2	50,64
22/04/2025	19:11:25,694	50		50,70
			50	50,70
			50	50,70
22/04/2025	19:10:40,061	15		50,69
			15	50,69
			15	50,69
22/04/2025	19:10:27,215	50		50,70
			50	50,70
			50	50,70
22/04/2025	19:09:04,751	30		50,81
			30	50,81
			30	50,81
22/04/2025	19:08:03,238	200		50,70
			200	50,70
			200	50,70
22/04/2025	19:07:09,911	70		50,68
			70	50,68
			70	50,68
22/04/2025	19:07:04,399	30		50,68
			30	50,68
			30	50,68
22/04/2025	19:06:55,093	200		50,68
			200	50,68
			200	50,68
22/04/2025	19:06:45,307	25		50,66
			25	50,66
			25	50,66
22/04/2025	19:05:58,171	10		50,64
			10	50,64
			10	50,64
22/04/2025	19:04:36,986	4		50,56
			4	50,56
			4	50,56
22/04/2025	19:02:23,537	100		50,63
			100	50,63
			100	50,63
22/04/2025	19:00:48,369	200		50,61
			200	50,61
			200	50,61
22/04/2025	18:59:18,564	2		50,60
			2	50,60
			2	50,60
22/04/2025	18:58:19,394	285		50,55
			285	50,55
			285	50,55
22/04/2025	18:57:21,494	39		50,54
			39	50,54
			39	50,54
22/04/2025	18:57:04,074	1		50,50
			1	50,50
			1	50,50
22/04/2025	18:55:12,410	20		50,61
			20	50,61
			20	50,61
22/04/2025	18:50:56,154	100		50,53
			100	50,53
			100	50,53
22/04/2025	18:50:37,747	150		50,53
			150	50,53
			150	50,53
22/04/2025	18:50:27,629	4		50,59
			4	50,59
			4	50,59
22/04/2025	18:48:07,416	10		50,56
			10	50,56
			10	50,56
22/04/2025	18:46:57,273	30		50,62
			30	50,62
			30	50,62
22/04/2025	18:46:52,866	2		50,62
			2	50,62
			2	50,62
22/04/2025	18:43:28,954	33		50,58
			33	50,58
			33	50,58
22/04/2025	18:39:37,968	20		50,56
			20	50,56
			20	50,56
22/04/2025	18:35:00,915	20		50,45
			20	50,45
			20	50,45
22/04/2025	18:34:23,917	200		50,50
			200	50,50
			200	50,50
22/04/2025	18:33:44,627	7		50,52
			7	50,52
			7	50,52
22/04/2025	18:28:06,011	20		50,54
			20	50,54
			20	50,54
22/04/2025	18:26:44,107	10		50,61
			10	50,61
			10	50,61
22/04/2025	18:25:19,688	50		50,58
			50	50,58
			50	50,58
22/04/2025	18:24:39,554	20		50,70
			20	50,70
			20	50,70
22/04/2025	18:24:12,272	20		50,63
			20	50,63
			20	50,63
22/04/2025	18:23:44,916	15		50,61
			15	50,61
			15	50,61
22/04/2025	18:23:19,960	200		50,63
			200	50,63
			200	50,63
22/04/2025	18:22:37,678	38		50,65
			38	50,65
			38	50,65
22/04/2025	18:22:05,813	52		50,66
			52	50,66
			52	50,66
22/04/2025	18:21:38,293	200		50,58
			200	50,58
			200	50,58
22/04/2025	18:20:45,969	10		50,57
			10	50,57
			10	50,57
22/04/2025	18:20:10,838	130		50,50
			100	50,50
			30	50,50
			130	50,50
22/04/2025	18:19:41,731	39		50,44
			39	50,44
			39	50,44
22/04/2025	18:18:09,344	5		50,46
			5	50,46
			5	50,46
22/04/2025	18:18:04,327	75		50,46
			75	50,46
			75	50,46
22/04/2025	18:16:12,781	30		50,42
			30	50,42
			30	50,42
22/04/2025	18:14:40,230	8		50,44
			8	50,44
			8	50,44
22/04/2025	18:14:05,102	29		50,49
			29	50,49
			29	50,49
22/04/2025	18:13:27,172	50		50,47
			50	50,47
			50	50,47
22/04/2025	18:13:21,578	250		50,41
			250	50,41
			250	50,41
22/04/2025	18:13:17,370	40		50,42
			40	50,42
			40	50,42
22/04/2025	18:13:07,785	50		50,40
			50	50,40
			50	50,40
22/04/2025	18:12:44,769	4		50,39
			4	50,39
			4	50,39
22/04/2025	18:12:43,557	2 419		50,35
			20	50,35
			2 419	50,35
			2 399	50,35
22/04/2025	18:12:04,822	1 000		50,35
			1 000	50,35
			1 000	50,35
22/04/2025	18:11:01,520	40		50,33
			40	50,33
			40	50,33
22/04/2025	18:09:25,228	20		50,37
			20	50,37
			20	50,37
22/04/2025	18:07:20,063	50		50,29
			50	50,29
			50	50,29
22/04/2025	18:06:38,778	20		50,32
			20	50,32
			20	50,32
22/04/2025	18:06:02,512	13		50,27
			13	50,27
			13	50,27
22/04/2025	18:05:26,951	40		50,41
			40	50,41
			40	50,41
22/04/2025	18:04:30,205	250		50,43
			250	50,43
			250	50,43
22/04/2025	18:03:12,406	20		50,28
			20	50,28
			20	50,28
22/04/2025	18:02:19,621	40		50,36
			40	50,36
			40	50,36
22/04/2025	18:01:58,449	120		50,34
			120	50,34
			120	50,34
22/04/2025	18:01:13,521	25		50,23
			25	50,23
			25	50,23
22/04/2025	18:01:12,997	77		50,22
			77	50,22
			77	50,22
22/04/2025	18:00:24,272	50		50,00
			50	50,00
			50	50,00
22/04/2025	18:00:16,685	52		49,94
			52	49,94
			52	49,94
22/04/2025	18:00:12,394	40		49,91
			40	49,91
			40	49,91
22/04/2025	17:59:52,507	20		49,95
			20	49,95
			20	49,95
22/04/2025	17:57:14,913	10		49,59
			10	49,59
			10	49,59
22/04/2025	17:57:07,192	100		49,62
			100	49,62
			100	49,62
22/04/2025	17:56:08,852	150		49,645
			150	49,645
			150	49,645
22/04/2025	17:55:29,474	20		49,565
			20	49,565
			20	49,565
22/04/2025	17:55:24,925	50		49,505
			50	49,505
			50	49,505
22/04/2025	17:54:48,899	11		49,505
			11	49,505
			11	49,505
22/04/2025	17:51:50,994	10		49,635
			10	49,635
			10	49,635
22/04/2025	17:50:28,752	20		49,625
			20	49,625
			20	49,625
22/04/2025	17:48:52,862	19		49,555
			19	49,555
			19	49,555
22/04/2025	17:48:10,883	10		49,57
			10	49,57
			10	49,57
22/04/2025	17:48:08,776	10		49,62
			10	49,62
			10	49,62
22/04/2025	17:47:56,827	9		49,56
			9	49,56
			9	49,56
22/04/2025	17:46:48,625	6		49,60
			6	49,60
			6	49,60
22/04/2025	17:45:44,447	6		49,59
			6	49,59
			6	49,59
22/04/2025	17:44:16,982	42		49,525
			42	49,525
			42	49,525
22/04/2025	17:41:36,401	40		49,675
			40	49,675
			40	49,675
22/04/2025	17:41:34,703	200		49,675
			200	49,675
			200	49,675
22/04/2025	17:40:48,198	25		49,71
			25	49,71
			25	49,71
22/04/2025	17:40:37,628	37		49,645
			37	49,645
			37	49,645
22/04/2025	17:39:53,711	140		49,675
			140	49,675
			140	49,675
22/04/2025	17:39:47,788	1 010		49,675
			1 010	49,675
			1 010	49,675
22/04/2025	17:39:31,732	369		49,695
			369	49,695
			369	49,695
22/04/2025	17:39:30,624	1 010		49,695
			1 010	49,695
			1 010	49,695
22/04/2025	17:39:30,485	1 010		49,695
			1 010	49,695
			1 010	49,695
22/04/2025	17:39:13,555	1 010		49,70
			1 010	49,70
			1 010	49,70
22/04/2025	17:37:58,056	27		49,72
			27	49,72
			27	49,72
22/04/2025	17:37:26,961	20		49,71
			20	49,71
			20	49,71
22/04/2025	17:36:00,524	90		49,70
			90	49,70
			90	49,70
22/04/2025	17:35:47,110	50		49,76
			50	49,76
			50	49,76
22/04/2025	17:35:07,403	15		49,805
			15	49,805
			15	49,805
22/04/2025	17:35:04,068	20		49,725
			20	49,725
			20	49,725
22/04/2025	17:34:52,472	20		49,795
			20	49,795
			20	49,795
22/04/2025	17:34:38,101	80		49,77
			80	49,77
			80	49,77
22/04/2025	17:32:43,282	10		49,785
			10	49,785
			10	49,785
22/04/2025	17:31:19,242	100		49,895
			100	49,895
			100	49,895
22/04/2025	17:30:21,655	20		49,77
			20	49,77
			20	49,77
22/04/2025	17:29:52,749	40		49,88
			40	49,88
			40	49,88
22/04/2025	17:29:12,177	132		49,835
			132	49,835
			132	49,835
22/04/2025	17:27:24,161	4		49,875
			4	49,875
			4	49,875
22/04/2025	17:26:44,549	1		49,845
			1	49,845
			1	49,845
22/04/2025	17:25:56,636	30		49,905
			30	49,905
			30	49,905
22/04/2025	17:25:33,466	40		49,935
			40	49,935
			40	49,935
22/04/2025	17:24:23,336	100		49,915
			100	49,915
			100	49,915
22/04/2025	17:20:34,577	150		49,92
			150	49,92
			150	49,92
22/04/2025	17:20:32,265	26		49,85
			26	49,85
			26	49,85
22/04/2025	17:20:31,712	16		49,85
			16	49,85
			16	49,85
22/04/2025	17:20:31,082	65		49,85
			65	49,85
			65	49,85
22/04/2025	17:20:30,427	10		49,85
			10	49,85
			10	49,85
22/04/2025	17:20:30,171	33		49,85
			33	49,85
			33	49,85
22/04/2025	17:20:29,809	39		49,85
			39	49,85
			39	49,85
22/04/2025	17:20:29,190	15		49,85
			15	49,85
			15	49,85
22/04/2025	17:20:28,582	56		49,85
			56	49,85
			56	49,85
22/04/2025	17:20:27,951	109		49,85
			109	49,85
			109	49,85
22/04/2025	17:20:27,328	32		49,85
			32	49,85
			32	49,85
22/04/2025	17:20:26,762	55		49,85
			55	49,85
			55	49,85
22/04/2025	17:20:26,202	11		49,85
			11	49,85
			11	49,85
22/04/2025	17:20:25,589	25		49,85
			25	49,85
			25	49,85
22/04/2025	17:20:24,969	14		49,85
			14	49,85
			14	49,85
22/04/2025	17:20:24,353	19		49,85
			19	49,85
			19	49,85
22/04/2025	17:20:23,722	9		49,85
			9	49,85
			9	49,85
22/04/2025	17:20:23,134	22		49,85
			22	49,85
			22	49,85
22/04/2025	17:20:22,591	24		49,85
			24	49,85
			24	49,85
22/04/2025	17:20:21,992	22		49,85
			22	49,85
			22	49,85
22/04/2025	17:20:21,397	10		49,85
			10	49,85
			10	49,85
22/04/2025	17:20:20,815	18		49,85
			18	49,85
			18	49,85
22/04/2025	17:20:20,214	58		49,85
			58	49,85
			58	49,85
22/04/2025	17:20:19,532	8		49,85
			8	49,85
			8	49,85
22/04/2025	17:19:31,765	1		49,955
			1	49,955
			1	49,955
22/04/2025	17:18:31,786	35		49,96
			35	49,96
			35	49,96
22/04/2025	17:17:58,816	10		49,93
			10	49,93
			10	49,93
22/04/2025	17:17:40,365	20		50,00
			20	50,00
			20	50,00
22/04/2025	17:17:37,193	16		50,02
			16	50,02
			16	50,02
22/04/2025	17:17:22,315	6		50,05
			6	50,05
			6	50,05
22/04/2025	17:14:56,617	4		50,16
			4	50,16
			4	50,16
22/04/2025	17:12:35,262	25		50,11
			25	50,11
			25	50,11
22/04/2025	17:12:12,002	3		50,12
			3	50,12
			3	50,12
22/04/2025	17:12:05,784	20		50,12
			20	50,12
			20	50,12
22/04/2025	17:11:38,565	400		50,11
			400	50,11
			400	50,11
22/04/2025	17:10:48,448	10		50,09
			10	50,09
			10	50,09
22/04/2025	17:08:53,024	2 818		50,00
			20	50,00
			2 818	50,00
			1	50,00
			2 797	50,00
22/04/2025	17:08:24,544	1 000		50,00
			70	50,00
			61	50,00
			557	50,00
			1 000	50,00
			35	50,00
			2	50,00
			150	50,00
			30	50,00
			15	50,00
			80	50,00
22/04/2025	17:08:16,769	40		49,995
			40	49,995
			40	49,995
22/04/2025	17:07:07,215	20		49,93
			20	49,93
			20	49,93
22/04/2025	17:06:20,906	4		49,965
			4	49,965
			4	49,965
22/04/2025	17:03:04,849	46		49,93
			46	49,93
			46	49,93
22/04/2025	17:02:02,789	20		49,99
			20	49,99
			20	49,99
22/04/2025	17:01:44,913	100		49,90
			100	49,90
			100	49,90
22/04/2025	17:01:21,392	20		49,895
			20	49,895
			20	49,895
22/04/2025	17:01:10,400	60		49,895
			60	49,895
			60	49,895
22/04/2025	17:00:34,620	10		49,885
			10	49,885
			10	49,885
22/04/2025	17:00:06,481	50		49,895
			15	49,895
			35	49,895
			50	49,895
22/04/2025	17:00:01,364	1		49,895
			1	49,895
			1	49,895
22/04/2025	16:59:38,494	10		49,895
			10	49,895
			10	49,895
22/04/2025	16:59:36,364	35		49,86
			35	49,86
			35	49,86
22/04/2025	16:58:08,046	2		49,815
			2	49,815
			2	49,815
22/04/2025	16:57:34,692	160		49,825
			160	49,825
			160	49,825
22/04/2025	16:56:08,737	45		49,805
			45	49,805
			45	49,805
22/04/2025	16:55:33,797	25		49,785
			25	49,785
			25	49,785
22/04/2025	16:52:46,147	31		49,75
			31	49,75
			31	49,75
22/04/2025	16:51:46,243	6		49,715
			6	49,715
			6	49,715
22/04/2025	16:49:47,372	4		49,715
			4	49,715
			4	49,715
22/04/2025	16:49:11,677	471		49,77
			471	49,77
			471	49,77
22/04/2025	16:48:23,844	100		49,83
			100	49,83
			100	49,83
22/04/2025	16:48:15,623	60		49,855
			60	49,855
			60	49,855
22/04/2025	16:47:48,166	200		49,845
			200	49,845
			200	49,845
22/04/2025	16:47:38,706	32		49,795
			32	49,795
			32	49,795
22/04/2025	16:47:12,022	11		49,86
			11	49,86
			11	49,86
22/04/2025	16:46:39,331	50		49,875
			33	49,875
			50	49,875
			17	49,875
22/04/2025	16:42:58,394	30		49,81
			30	49,81
			30	49,81
22/04/2025	16:36:38,779	10		49,775
			10	49,775
			10	49,775
22/04/2025	16:36:16,714	70		49,775
			70	49,775
			70	49,775
22/04/2025	16:36:01,019	9		49,76
			9	49,76
			9	49,76
22/04/2025	16:35:43,416	4		49,715
			4	49,715
			4	49,715
22/04/2025	16:34:07,453	20		49,82
			20	49,82
			20	49,82
22/04/2025	16:33:29,428	11		49,765
			11	49,765
			11	49,765
22/04/2025	16:33:07,090	2		49,79
			2	49,79
			2	49,79
22/04/2025	16:32:42,183	60		49,78
			60	49,78
			60	49,78
22/04/2025	16:32:13,676	30		49,825
			30	49,825
			30	49,825
22/04/2025	16:31:57,354	50		49,70
			25	49,70
			50	49,70
			25	49,70
22/04/2025	16:30:59,576	11		49,62
			11	49,62
			11	49,62
22/04/2025	16:30:39,197	30		49,695
			30	49,695
			30	49,695
22/04/2025	16:30:26,065	1		49,695
			1	49,695
			1	49,695
22/04/2025	16:30:17,490	200		49,66
			200	49,66
			200	49,66
22/04/2025	16:29:49,188	6		49,695
			6	49,695
			6	49,695
22/04/2025	16:28:47,141	40		49,675
			40	49,675
			40	49,675
22/04/2025	16:28:15,607	2		49,69
			2	49,69
			2	49,69
22/04/2025	16:27:06,067	221		49,70
			221	49,70
			221	49,70
22/04/2025	16:26:21,080	28		49,655
			28	49,655
			28	49,655
22/04/2025	16:25:37,624	10		49,715
			10	49,715
			10	49,715
22/04/2025	16:25:34,936	15		49,72
			15	49,72
			15	49,72
22/04/2025	16:24:50,214	10		49,705
			10	49,705
			10	49,705
22/04/2025	16:23:02,325	10		49,66
			10	49,66
			10	49,66
22/04/2025	16:23:01,979	1		49,595
			1	49,595
			1	49,595
22/04/2025	16:21:59,204	25		49,695
			25	49,695
			25	49,695
22/04/2025	16:21:30,428	430		49,655
			430	49,655
			430	49,655
22/04/2025	16:20:51,231	8		49,63
			8	49,63
			8	49,63
22/04/2025	16:20:29,668	2 415		49,695
			20	49,695
			2 415	49,695
			30	49,695
			2 365	49,695
22/04/2025	16:20:13,857	1 010		49,70
			1 010	49,70
			1 010	49,70
22/04/2025	16:19:26,806	2		49,775
			2	49,775
			2	49,775
22/04/2025	16:19:20,004	50		49,765
			50	49,765
			50	49,765
22/04/2025	16:19:15,613	10		49,785
			10	49,785
			10	49,785
22/04/2025	16:17:02,547	9		49,525
			9	49,525
			9	49,525
22/04/2025	16:15:54,126	50		49,615
			50	49,615
			50	49,615
22/04/2025	16:15:45,384	20		49,615
			20	49,615
			20	49,615
22/04/2025	16:14:17,013	100		49,68
			100	49,68
			100	49,68
22/04/2025	16:13:14,430	20		49,68
			20	49,68
			20	49,68
22/04/2025	16:13:05,455	10		49,68
			10	49,68
			10	49,68
22/04/2025	16:11:33,269	41		49,585
			41	49,585
			41	49,585
22/04/2025	16:11:14,995	2		49,625
			2	49,625
			2	49,625
22/04/2025	16:10:50,185	30		49,61
			30	49,61
			30	49,61
22/04/2025	16:09:00,699	97		49,42
			97	49,42
			97	49,42
22/04/2025	16:08:17,064	50		49,51
			50	49,51
			50	49,51
22/04/2025	16:06:57,582	112		49,465
			112	49,465
			112	49,465
22/04/2025	16:05:23,291	96		49,485
			96	49,485
			96	49,485
22/04/2025	16:03:28,066	3		49,405
			3	49,405
			3	49,405

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 85,80 / Vente: 85,85
Volume: 765 866
-3,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/04/2025 @ 21:19:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)