Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
2323
131,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 09:45:15,864 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 04.03.2025 | 09:45:06,246 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 04.03.2025 | 09:44:46,419 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 04.03.2025 | 09:44:27,794 | 6 | 134,34 | |
| 6 | 134,34 | |||
| 6 | 134,34 | |||
| 04.03.2025 | 09:43:13,578 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 04.03.2025 | 09:42:58,275 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 04.03.2025 | 09:42:44,693 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 04.03.2025 | 09:42:16,501 | 80 | 134,34 | |
| 80 | 134,34 | |||
| 80 | 134,34 | |||
| 04.03.2025 | 09:42:05,956 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 04.03.2025 | 09:41:44,509 | 17 | 134,38 | |
| 17 | 134,38 | |||
| 17 | 134,38 | |||
| 04.03.2025 | 09:41:41,564 | 25 | 134,36 | |
| 25 | 134,36 | |||
| 25 | 134,36 | |||
| 04.03.2025 | 09:41:39,812 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 04.03.2025 | 09:41:26,847 | 30 | 134,34 | |
| 30 | 134,34 | |||
| 30 | 134,34 | |||
| 04.03.2025 | 09:41:16,607 | 5 | 134,38 | |
| 5 | 134,38 | |||
| 5 | 134,38 | |||
| 04.03.2025 | 09:40:31,352 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 04.03.2025 | 09:40:17,792 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 04.03.2025 | 09:40:06,005 | 59 | 134,38 | |
| 59 | 134,38 | |||
| 59 | 134,38 | |||
| 04.03.2025 | 09:39:53,492 | 59 | 134,40 | |
| 59 | 134,40 | |||
| 59 | 134,40 | |||
| 04.03.2025 | 09:39:39,636 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 04.03.2025 | 09:39:34,548 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 04.03.2025 | 09:39:29,994 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 04.03.2025 | 09:38:13,486 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 04.03.2025 | 09:38:07,657 | 150 | 134,38 | |
| 150 | 134,38 | |||
| 150 | 134,38 | |||
| 04.03.2025 | 09:38:00,976 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 04.03.2025 | 09:37:29,509 | 7 | 134,38 | |
| 7 | 134,38 | |||
| 7 | 134,38 | |||
| 04.03.2025 | 09:37:21,770 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:37:05,762 | 10 | 134,42 | |
| 10 | 134,42 | |||
| 10 | 134,42 | |||
| 04.03.2025 | 09:36:34,404 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 04.03.2025 | 09:36:22,914 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 04.03.2025 | 09:36:07,050 | 100 | 134,38 | |
| 100 | 134,38 | |||
| 100 | 134,38 | |||
| 04.03.2025 | 09:36:00,116 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 04.03.2025 | 09:35:53,759 | 12 | 134,36 | |
| 12 | 134,36 | |||
| 12 | 134,36 | |||
| 04.03.2025 | 09:35:26,922 | 33 | 134,38 | |
| 33 | 134,38 | |||
| 33 | 134,38 | |||
| 04.03.2025 | 09:35:13,145 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 04.03.2025 | 09:35:04,908 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 04.03.2025 | 09:34:35,940 | 80 | 134,38 | |
| 80 | 134,38 | |||
| 80 | 134,38 | |||
| 04.03.2025 | 09:33:58,446 | 30 | 134,42 | |
| 30 | 134,42 | |||
| 30 | 134,42 | |||
| 04.03.2025 | 09:33:42,727 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 5 | 134,40 | |||
| 15 | 134,40 | |||
| 04.03.2025 | 09:33:21,794 | 22 | 134,38 | |
| 22 | 134,38 | |||
| 22 | 134,38 | |||
| 04.03.2025 | 09:33:07,168 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 04.03.2025 | 09:32:09,675 | 11 | 134,36 | |
| 11 | 134,36 | |||
| 11 | 134,36 | |||
| 04.03.2025 | 09:31:35,121 | 45 | 134,32 | |
| 45 | 134,32 | |||
| 45 | 134,32 | |||
| 04.03.2025 | 09:31:29,207 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 04.03.2025 | 09:31:27,529 | 6 | 134,28 | |
| 6 | 134,28 | |||
| 6 | 134,28 | |||
| 04.03.2025 | 09:31:25,314 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 04.03.2025 | 09:30:58,090 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 04.03.2025 | 09:29:54,656 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 04.03.2025 | 09:29:41,857 | 30 | 134,28 | |
| 30 | 134,28 | |||
| 30 | 134,28 | |||
| 04.03.2025 | 09:29:11,849 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 04.03.2025 | 09:28:54,426 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:28:29,599 | 440 | 134,26 | |
| 440 | 134,26 | |||
| 440 | 134,26 | |||
| 04.03.2025 | 09:28:27,544 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 04.03.2025 | 09:28:18,546 | 53 | 134,26 | |
| 53 | 134,26 | |||
| 53 | 134,26 | |||
| 04.03.2025 | 09:27:36,577 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 04.03.2025 | 09:26:13,499 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 04.03.2025 | 09:26:02,151 | 60 | 134,26 | |
| 60 | 134,26 | |||
| 60 | 134,26 | |||
| 04.03.2025 | 09:25:50,113 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:25:42,810 | 71 | 134,26 | |
| 71 | 134,26 | |||
| 71 | 134,26 | |||
| 04.03.2025 | 09:25:18,882 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:24:42,248 | 10 | 134,36 | |
| 10 | 134,36 | |||
| 10 | 134,36 | |||
| 04.03.2025 | 09:23:56,335 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 04.03.2025 | 09:23:26,174 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 04.03.2025 | 09:23:18,711 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 04.03.2025 | 09:23:08,196 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 04.03.2025 | 09:21:36,902 | 1 176 | 134,44 | |
| 1 176 | 134,44 | |||
| 1 176 | 134,44 | |||
| 04.03.2025 | 09:21:27,226 | 40 | 134,44 | |
| 40 | 134,44 | |||
| 40 | 134,44 | |||
| 04.03.2025 | 09:21:18,369 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 04.03.2025 | 09:21:12,800 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:21:12,251 | 120 | 134,42 | |
| 120 | 134,42 | |||
| 120 | 134,42 | |||
| 04.03.2025 | 09:20:23,335 | 14 | 134,38 | |
| 14 | 134,38 | |||
| 14 | 134,38 | |||
| 04.03.2025 | 09:20:12,092 | 25 | 134,38 | |
| 25 | 134,38 | |||
| 25 | 134,38 | |||
| 04.03.2025 | 09:19:59,741 | 12 | 134,36 | |
| 12 | 134,36 | |||
| 12 | 134,36 | |||
| 04.03.2025 | 09:19:58,405 | 20 | 134,36 | |
| 20 | 134,36 | |||
| 20 | 134,36 | |||
| 04.03.2025 | 09:19:42,849 | 7 | 134,36 | |
| 7 | 134,36 | |||
| 7 | 134,36 | |||
| 04.03.2025 | 09:19:37,761 | 35 | 134,34 | |
| 35 | 134,34 | |||
| 35 | 134,34 | |||
| 04.03.2025 | 09:19:01,201 | 292 | 134,38 | |
| 292 | 134,38 | |||
| 292 | 134,38 | |||
| 04.03.2025 | 09:18:58,660 | 60 | 134,40 | |
| 60 | 134,40 | |||
| 60 | 134,40 | |||
| 04.03.2025 | 09:18:27,957 | 80 | 134,38 | |
| 80 | 134,38 | |||
| 80 | 134,38 | |||
| 04.03.2025 | 09:17:16,007 | 182 | 134,42 | |
| 182 | 134,42 | |||
| 182 | 134,42 | |||
| 04.03.2025 | 09:17:01,290 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 09:16:57,380 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 04.03.2025 | 09:16:50,411 | 600 | 134,42 | |
| 600 | 134,42 | |||
| 600 | 134,42 | |||
| 04.03.2025 | 09:16:48,810 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:16:45,854 | 59 | 134,42 | |
| 59 | 134,42 | |||
| 59 | 134,42 | |||
| 04.03.2025 | 09:16:43,572 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 04.03.2025 | 09:16:32,572 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 04.03.2025 | 09:16:32,499 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 04.03.2025 | 09:16:30,114 | 37 | 134,36 | |
| 37 | 134,36 | |||
| 37 | 134,36 | |||
| 04.03.2025 | 09:16:29,980 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 04.03.2025 | 09:16:07,050 | 22 | 134,40 | |
| 22 | 134,40 | |||
| 22 | 134,40 | |||
| 04.03.2025 | 09:16:04,111 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:15:55,162 | 1 129 | 134,42 | |
| 1 129 | 134,42 | |||
| 1 129 | 134,42 | |||
| 04.03.2025 | 09:15:46,193 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:15:43,881 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 04.03.2025 | 09:15:43,075 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 04.03.2025 | 09:15:35,685 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 04.03.2025 | 09:15:34,175 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:15:32,767 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:15:13,851 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 04.03.2025 | 09:15:11,437 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 04.03.2025 | 09:15:06,803 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 04.03.2025 | 09:15:06,279 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 04.03.2025 | 09:15:05,389 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 04.03.2025 | 09:15:01,875 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 04.03.2025 | 09:14:43,769 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 04.03.2025 | 09:14:40,966 | 7 | 134,42 | |
| 7 | 134,42 | |||
| 7 | 134,42 | |||
| 04.03.2025 | 09:14:40,749 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:14:40,443 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:14:38,131 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:14:35,989 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:14:35,488 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:14:32,170 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:14:31,463 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:14:15,153 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:14:14,454 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:14:13,856 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 04.03.2025 | 09:14:10,224 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 04.03.2025 | 09:14:06,197 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:13:57,021 | 250 | 134,44 | |
| 250 | 134,44 | |||
| 250 | 134,44 | |||
| 04.03.2025 | 09:13:40,627 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:13:40,527 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:13:38,920 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:13:35,091 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:13:13,659 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 04.03.2025 | 09:13:08,723 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:13:08,117 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:13:05,398 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:12:57,944 | 6 | 134,40 | |
| 6 | 134,40 | |||
| 6 | 134,40 | |||
| 04.03.2025 | 09:12:48,928 | 40 | 134,42 | |
| 40 | 134,42 | |||
| 40 | 134,42 | |||
| 04.03.2025 | 09:12:46,115 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 04.03.2025 | 09:12:43,456 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 09:12:42,949 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 09:12:39,624 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 09:12:34,859 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:12:33,353 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 09:12:31,938 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:12:24,467 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 04.03.2025 | 09:12:21,444 | 8 | 134,40 | |
| 8 | 134,40 | |||
| 8 | 134,40 | |||
| 04.03.2025 | 09:12:16,385 | 6 | 134,38 | |
| 6 | 134,38 | |||
| 6 | 134,38 | |||
| 04.03.2025 | 09:12:15,968 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 04.03.2025 | 09:12:15,322 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 04.03.2025 | 09:12:14,021 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 04.03.2025 | 09:12:08,681 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:12:06,167 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:12:04,248 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:12:03,129 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 04.03.2025 | 09:11:53,111 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 04.03.2025 | 09:11:45,927 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 04.03.2025 | 09:11:43,819 | 5 | 134,38 | |
| 5 | 134,38 | |||
| 5 | 134,38 | |||
| 04.03.2025 | 09:11:39,808 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 04.03.2025 | 09:11:39,192 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:11:37,180 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:11:33,868 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:11:32,057 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 04.03.2025 | 09:11:24,828 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 04.03.2025 | 09:11:15,209 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 04.03.2025 | 09:11:09,737 | 34 | 134,42 | |
| 34 | 134,42 | |||
| 34 | 134,42 | |||
| 04.03.2025 | 09:11:09,003 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 09:10:58,268 | 70 | 134,36 | |
| 70 | 134,36 | |||
| 70 | 134,36 | |||
| 04.03.2025 | 09:10:54,583 | 40 | 134,38 | |
| 40 | 134,38 | |||
| 40 | 134,38 | |||
| 04.03.2025 | 09:10:44,003 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 04.03.2025 | 09:10:41,693 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 04.03.2025 | 09:10:36,055 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 04.03.2025 | 09:10:32,136 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 04.03.2025 | 09:10:22,881 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 04.03.2025 | 09:10:13,718 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 04.03.2025 | 09:10:11,688 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 04.03.2025 | 09:10:11,589 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 04.03.2025 | 09:10:04,640 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 04.03.2025 | 09:10:04,136 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 04.03.2025 | 09:10:01,818 | 80 | 134,30 | |
| 80 | 134,30 | |||
| 80 | 134,30 | |||
| 04.03.2025 | 09:10:01,524 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 04.03.2025 | 09:09:40,786 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:09:40,584 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:09:33,639 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 04.03.2025 | 09:09:32,840 | 74 | 134,26 | |
| 74 | 134,26 | |||
| 74 | 134,26 | |||
| 04.03.2025 | 09:09:20,380 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 04.03.2025 | 09:09:14,511 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 04.03.2025 | 09:09:10,259 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 04.03.2025 | 09:09:07,299 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 04.03.2025 | 09:09:07,022 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 04.03.2025 | 09:08:50,761 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:08:43,621 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 04.03.2025 | 09:08:40,611 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:08:38,706 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:08:36,864 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:08:35,250 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:08:33,845 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:08:32,535 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:08:13,414 | 6 | 134,24 | |
| 6 | 134,24 | |||
| 6 | 134,24 | |||
| 04.03.2025 | 09:08:10,877 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 04.03.2025 | 09:08:09,389 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:08:09,188 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:08:09,094 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:08:04,059 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 04.03.2025 | 09:08:01,622 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 04.03.2025 | 09:07:49,395 | 40 | 134,34 | |
| 40 | 134,34 | |||
| 40 | 134,34 | |||
| 04.03.2025 | 09:07:43,729 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 04.03.2025 | 09:07:42,117 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 04.03.2025 | 09:07:42,030 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 04.03.2025 | 09:07:41,916 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 04.03.2025 | 09:07:41,617 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 04.03.2025 | 09:07:38,504 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 04.03.2025 | 09:07:31,462 | 7 | 134,38 | |
| 7 | 134,38 | |||
| 7 | 134,38 | |||
| 04.03.2025 | 09:07:14,648 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 04.03.2025 | 09:07:14,138 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:07:13,735 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 04.03.2025 | 09:07:08,194 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 04.03.2025 | 09:07:05,177 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:06:44,447 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 04.03.2025 | 09:06:43,647 | 10 | 134,36 | |
| 10 | 134,36 | |||
| 10 | 134,36 | |||
| 04.03.2025 | 09:06:38,810 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:06:38,511 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 04.03.2025 | 09:06:37,107 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 04.03.2025 | 09:06:34,485 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 04.03.2025 | 09:06:33,784 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 09:06:33,231 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 09:06:33,184 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 09:06:32,372 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 09:06:30,962 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 04.03.2025 | 09:06:14,446 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:06:13,839 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:06:09,507 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 04.03.2025 | 09:06:08,503 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:06:07,690 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:06:05,077 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 04.03.2025 | 09:06:00,236 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:05:43,428 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 04.03.2025 | 09:05:41,113 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 04.03.2025 | 09:05:39,908 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 04.03.2025 | 09:05:38,702 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 04.03.2025 | 09:05:37,763 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 04.03.2025 | 09:05:37,670 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 04.03.2025 | 09:05:36,994 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 04.03.2025 | 09:05:35,185 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 04.03.2025 | 09:05:35,083 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 04.03.2025 | 09:05:31,461 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:05:13,449 | 7 | 134,44 | |
| 7 | 134,44 | |||
| 7 | 134,44 | |||
| 04.03.2025 | 09:05:10,324 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:05:10,210 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:05:09,509 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:05:08,601 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:05:07,993 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:05:06,391 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:05:05,785 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:05:03,572 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:04:56,828 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 09:04:51,430 | 27 | 134,44 | |
| 27 | 134,44 | |||
| 27 | 134,44 | |||
| 04.03.2025 | 09:04:43,753 | 9 | 134,42 | |
| 9 | 134,42 | |||
| 9 | 134,42 | |||
| 04.03.2025 | 09:04:43,253 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:04:37,549 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:04:37,483 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:04:33,688 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 04.03.2025 | 09:04:17,564 | 300 | 134,42 | |
| 300 | 134,42 | |||
| 300 | 134,42 | |||
| 04.03.2025 | 09:04:16,783 | 139 | 134,44 | |
| 20 | 134,44 | |||
| 119 | 134,44 | |||
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 131 | 134,44 | |||
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 09:03:23,075 | 213 | 134,18 | |
| 199 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 112 | 134,18 | |||
| 1 | 134,18 | |||
| 3 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 14 | 134,18 | |||
| 1 | 134,18 | |||
| 75 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 04.03.2025 | 09:01:26,937 | 679 | 134,30 | |
| 9 | 134,30 | |||
| 140 | 134,30 | |||
| 1 | 134,30 | |||
| 150 | 134,30 | |||
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 447 | 134,30 | |||
| 1 | 134,30 | |||
| 6 | 134,30 | |||
| 73 | 134,30 | |||
| 6 | 134,30 | |||
| 1 | 134,30 | |||
| 480 | 134,30 | |||
| 1 | 134,30 | |||
| 10 | 134,30 | |||
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 20 | 134,30 | |||
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 2 | 134,30 | |||
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 04.03.2025 | 08:55:44,598 | 944 | 134,06 | |
| 297 | 134,06 | |||
| 104 | 134,06 | |||
| 5 | 134,06 | |||
| 20 | 134,06 | |||
| 510 | 134,06 | |||
| 909 | 134,06 | |||
| 2 | 134,06 | |||
| 3 | 134,06 | |||
| 8 | 134,06 | |||
| 30 | 134,06 | |||
| 04.03.2025 | 08:49:33,973 | 11 | 134,40 | |
| 11 | 134,40 | |||
| 11 | 134,40 | |||
| 04.03.2025 | 08:47:48,292 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 04.03.2025 | 08:47:33,429 | 37 | 134,44 | |
| 37 | 134,44 | |||
| 37 | 134,44 | |||
| 04.03.2025 | 08:46:24,622 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 04.03.2025 | 08:45:49,223 | 7 | 134,54 | |
| 7 | 134,54 | |||
| 7 | 134,54 | |||
| 04.03.2025 | 08:45:34,051 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 04.03.2025 | 08:44:53,982 | 6 | 134,06 | |
| 6 | 134,06 | |||
| 6 | 134,06 | |||
| 04.03.2025 | 08:44:51,691 | 7 | 134,54 | |
| 7 | 134,54 | |||
| 7 | 134,54 | |||
| 04.03.2025 | 08:44:51,172 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 04.03.2025 | 08:44:41,168 | 20 | 134,54 | |
| 20 | 134,54 | |||
| 20 | 134,54 | |||
| 04.03.2025 | 08:43:28,415 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 04.03.2025 | 08:42:31,050 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 04.03.2025 | 08:42:30,865 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 04.03.2025 | 08:42:18,071 | 34 | 134,06 | |
| 34 | 134,06 | |||
| 23 | 134,06 | |||
| 1 | 134,06 | |||
| 10 | 134,06 | |||
| 04.03.2025 | 08:41:22,695 | 7 | 134,50 | |
| 1 | 134,50 | |||
| 7 | 134,50 | |||
| 4 | 134,50 | |||
| 2 | 134,50 | |||
| 04.03.2025 | 08:38:52,055 | 700 | 134,38 | |
| 700 | 134,38 | |||
| 700 | 134,38 | |||
| 04.03.2025 | 08:38:46,652 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 04.03.2025 | 08:38:04,989 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 04.03.2025 | 08:37:09,537 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 08:36:25,835 | 15 | 134,48 | |
| 15 | 134,48 | |||
| 15 | 134,48 | |||
| 04.03.2025 | 08:36:18,996 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 04.03.2025 | 08:34:24,676 | 15 | 134,42 | |
| 15 | 134,42 | |||
| 15 | 134,42 | |||
| 04.03.2025 | 08:34:20,394 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 04.03.2025 | 08:33:55,046 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 04.03.2025 | 08:32:36,135 | 200 | 134,42 | |
| 200 | 134,42 | |||
| 200 | 134,42 | |||
| 04.03.2025 | 08:32:07,925 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 04.03.2025 | 08:32:00,183 | 30 | 134,36 | |
| 30 | 134,36 | |||
| 30 | 134,36 | |||
| 04.03.2025 | 08:31:48,718 | 75 | 134,36 | |
| 75 | 134,36 | |||
| 75 | 134,36 | |||
| 04.03.2025 | 08:31:38,236 | 60 | 134,46 | |
| 60 | 134,46 | |||
| 60 | 134,46 | |||
| 04.03.2025 | 08:30:59,337 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 04.03.2025 | 08:30:26,601 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 04.03.2025 | 08:30:09,219 | 185 | 134,48 | |
| 185 | 134,48 | |||
| 185 | 134,48 | |||
| 04.03.2025 | 08:30:04,780 | 200 | 134,46 | |
| 200 | 134,46 | |||
| 200 | 134,46 | |||
| 04.03.2025 | 08:29:23,929 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 04.03.2025 | 08:29:15,898 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 04.03.2025 | 08:29:00,739 | 15 | 134,38 | |
| 15 | 134,38 | |||
| 15 | 134,38 | |||
| 04.03.2025 | 08:28:54,576 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 04.03.2025 | 08:28:50,106 | 15 | 134,44 | |
| 15 | 134,44 | |||
| 15 | 134,44 | |||
| 04.03.2025 | 08:28:47,304 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 04.03.2025 | 08:28:26,810 | 11 | 134,36 | |
| 11 | 134,36 | |||
| 11 | 134,36 | |||
| 04.03.2025 | 08:28:12,765 | 8 | 134,44 | |
| 8 | 134,44 | |||
| 8 | 134,44 | |||
| 04.03.2025 | 08:27:49,549 | 64 | 134,38 | |
| 64 | 134,38 | |||
| 64 | 134,38 | |||
| 04.03.2025 | 08:27:34,966 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 04.03.2025 | 08:26:55,201 | 70 | 134,48 | |
| 70 | 134,48 | |||
| 70 | 134,48 | |||
| 04.03.2025 | 08:26:35,874 | 37 | 134,48 | |
| 37 | 134,48 | |||
| 37 | 134,48 | |||
| 04.03.2025 | 08:26:21,596 | 18 | 134,40 | |
| 18 | 134,40 | |||
| 18 | 134,40 | |||
| 04.03.2025 | 08:26:13,703 | 38 | 134,46 | |
| 38 | 134,46 | |||
| 38 | 134,46 | |||
| 04.03.2025 | 08:25:26,219 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 04.03.2025 | 08:25:08,749 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 04.03.2025 | 08:24:55,972 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 04.03.2025 | 08:24:31,805 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 04.03.2025 | 08:24:31,336 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 102,294 / Ask: 102,416Stückzahl: 761 274
-1,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 21:57:07
Letzte Aktualisierung:
04.03.2025 @ 21:57:07