iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
1761
99,146
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 09:20:04,819 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:20:03,311 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:19:40,978 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:19:39,762 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:19:35,339 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:19:34,235 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:19:14,660 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:19:10,881 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:19:10,387 | 15 | 100,976 | |
| 15 | 100,976 | |||
| 5 | 100,976 | |||
| 10 | 100,976 | |||
| 29.05.2025 | 09:19:04,143 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:19:03,440 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:19:02,331 | 2 | 101,004 | |
| 2 | 101,004 | |||
| 2 | 101,004 | |||
| 29.05.2025 | 09:18:57,432 | 28 | 100,992 | |
| 28 | 100,992 | |||
| 28 | 100,992 | |||
| 29.05.2025 | 09:18:50,143 | 14 | 101,002 | |
| 14 | 101,002 | |||
| 14 | 101,002 | |||
| 29.05.2025 | 09:18:42,718 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:18:42,419 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:18:42,212 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:18:16,727 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:18:16,655 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 29.05.2025 | 09:18:11,524 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:10,718 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:08,805 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:08,552 | 10 | 100,988 | |
| 10 | 100,988 | |||
| 10 | 100,988 | |||
| 29.05.2025 | 09:18:06,290 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:05,491 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:03,475 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:02,966 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:18:02,262 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:17:50,464 | 3 | 100,978 | |
| 3 | 100,978 | |||
| 3 | 100,978 | |||
| 29.05.2025 | 09:17:43,253 | 39 | 100,984 | |
| 39 | 100,984 | |||
| 39 | 100,984 | |||
| 29.05.2025 | 09:17:42,982 | 11 | 100,974 | |
| 11 | 100,974 | |||
| 11 | 100,974 | |||
| 29.05.2025 | 09:17:40,132 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:17:37,818 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:17:30,470 | 3 | 100,962 | |
| 3 | 100,962 | |||
| 3 | 100,962 | |||
| 29.05.2025 | 09:17:25,648 | 19 | 100,984 | |
| 19 | 100,984 | |||
| 19 | 100,984 | |||
| 29.05.2025 | 09:17:09,242 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:17:08,537 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:17:08,334 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:17:02,993 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:17:02,086 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:16:55,350 | 8 | 100,966 | |
| 8 | 100,966 | |||
| 8 | 100,966 | |||
| 29.05.2025 | 09:16:48,622 | 35 | 100,956 | |
| 35 | 100,956 | |||
| 35 | 100,956 | |||
| 29.05.2025 | 09:16:33,924 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:33,615 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:33,414 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:10,972 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:08,150 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:07,546 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:03,522 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 29.05.2025 | 09:15:55,085 | 79 | 100,968 | |
| 79 | 100,968 | |||
| 79 | 100,968 | |||
| 29.05.2025 | 09:15:40,491 | 1 | 100,968 | |
| 1 | 100,968 | |||
| 1 | 100,968 | |||
| 29.05.2025 | 09:15:32,544 | 1 | 100,948 | |
| 1 | 100,948 | |||
| 1 | 100,948 | |||
| 29.05.2025 | 09:15:27,011 | 13 | 100,916 | |
| 13 | 100,916 | |||
| 13 | 100,916 | |||
| 29.05.2025 | 09:15:13,817 | 70 | 100,966 | |
| 70 | 100,966 | |||
| 70 | 100,966 | |||
| 29.05.2025 | 09:15:06,575 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:15:05,772 | 2 | 100,988 | |
| 2 | 100,988 | |||
| 2 | 100,988 | |||
| 29.05.2025 | 09:15:02,839 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:15:02,739 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:15:02,140 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:14:53,728 | 9 | 100,972 | |
| 9 | 100,972 | |||
| 9 | 100,972 | |||
| 29.05.2025 | 09:14:41,320 | 11 | 100,976 | |
| 11 | 100,976 | |||
| 11 | 100,976 | |||
| 29.05.2025 | 09:14:39,408 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:14:37,399 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:14:33,276 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:33,073 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:32,568 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:32,368 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:15,449 | 1 | 100,992 | |
| 1 | 100,992 | |||
| 1 | 100,992 | |||
| 29.05.2025 | 09:14:08,832 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:14:04,017 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:02,387 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:02,285 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:13:56,102 | 30 | 101,014 | |
| 30 | 101,014 | |||
| 30 | 101,014 | |||
| 29.05.2025 | 09:13:53,432 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:13:51,769 | 5 | 101,002 | |
| 5 | 101,002 | |||
| 5 | 101,002 | |||
| 29.05.2025 | 09:13:50,228 | 5 | 101,002 | |
| 5 | 101,002 | |||
| 5 | 101,002 | |||
| 29.05.2025 | 09:13:39,230 | 34 | 101,024 | |
| 34 | 101,024 | |||
| 34 | 101,024 | |||
| 29.05.2025 | 09:13:35,629 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:13:33,014 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:13:29,045 | 98 | 101,024 | |
| 98 | 101,024 | |||
| 98 | 101,024 | |||
| 29.05.2025 | 09:13:07,845 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:13:07,133 | 5 | 101,012 | |
| 5 | 101,012 | |||
| 5 | 101,012 | |||
| 29.05.2025 | 09:13:05,930 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 09:12:53,432 | 5 | 101,028 | |
| 5 | 101,028 | |||
| 5 | 101,028 | |||
| 29.05.2025 | 09:12:35,349 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:12:33,743 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:12:24,233 | 5 | 101,038 | |
| 5 | 101,038 | |||
| 5 | 101,038 | |||
| 29.05.2025 | 09:12:15,605 | 5 | 101,034 | |
| 5 | 101,034 | |||
| 5 | 101,034 | |||
| 29.05.2025 | 09:12:14,422 | 6 | 101,012 | |
| 6 | 101,012 | |||
| 6 | 101,012 | |||
| 29.05.2025 | 09:12:02,857 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:12:02,728 | 10 | 101,006 | |
| 10 | 101,006 | |||
| 10 | 101,006 | |||
| 29.05.2025 | 09:12:02,441 | 2 | 101,028 | |
| 2 | 101,028 | |||
| 2 | 101,028 | |||
| 29.05.2025 | 09:11:57,208 | 5 | 101,034 | |
| 5 | 101,034 | |||
| 5 | 101,034 | |||
| 29.05.2025 | 09:11:52,178 | 2 | 101,006 | |
| 2 | 101,006 | |||
| 2 | 101,006 | |||
| 29.05.2025 | 09:11:42,638 | 130 | 101,012 | |
| 130 | 101,012 | |||
| 130 | 101,012 | |||
| 29.05.2025 | 09:11:38,888 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:11:37,777 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:11:32,259 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:11:32,173 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:11:28,619 | 3 | 100,996 | |
| 3 | 100,996 | |||
| 3 | 100,996 | |||
| 29.05.2025 | 09:11:09,366 | 140 | 100,996 | |
| 140 | 100,996 | |||
| 140 | 100,996 | |||
| 29.05.2025 | 09:11:06,173 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 09:11:02,781 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 09:10:59,239 | 10 | 101,002 | |
| 10 | 101,002 | |||
| 10 | 101,002 | |||
| 29.05.2025 | 09:10:55,104 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:10:52,966 | 11 | 100,996 | |
| 11 | 100,996 | |||
| 11 | 100,996 | |||
| 29.05.2025 | 09:10:44,443 | 8 | 101,012 | |
| 8 | 101,012 | |||
| 8 | 101,012 | |||
| 29.05.2025 | 09:10:39,209 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:10:36,485 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:10:34,373 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 29.05.2025 | 09:10:32,364 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:10:23,553 | 10 | 101,058 | |
| 10 | 101,058 | |||
| 10 | 101,058 | |||
| 29.05.2025 | 09:10:08,409 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 29.05.2025 | 09:10:04,077 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:10:00,930 | 31 | 101,048 | |
| 31 | 101,048 | |||
| 31 | 101,048 | |||
| 29.05.2025 | 09:09:56,378 | 1 781 | 101,048 | |
| 1 781 | 101,048 | |||
| 1 781 | 101,048 | |||
| 29.05.2025 | 09:09:55,916 | 64 | 101,048 | |
| 64 | 101,048 | |||
| 64 | 101,048 | |||
| 29.05.2025 | 09:09:46,396 | 3 | 101,002 | |
| 3 | 101,002 | |||
| 3 | 101,002 | |||
| 29.05.2025 | 09:09:44,940 | 5 | 101,038 | |
| 5 | 101,038 | |||
| 5 | 101,038 | |||
| 29.05.2025 | 09:09:40,425 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:09:35,385 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:09:34,577 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:09:23,246 | 5 | 101,044 | |
| 5 | 101,044 | |||
| 5 | 101,044 | |||
| 29.05.2025 | 09:09:21,718 | 170 | 101,038 | |
| 170 | 101,038 | |||
| 170 | 101,038 | |||
| 29.05.2025 | 09:09:12,949 | 9 | 101,016 | |
| 9 | 101,016 | |||
| 9 | 101,016 | |||
| 29.05.2025 | 09:09:09,230 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:09:07,013 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:09:03,698 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:08:45,188 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:08:38,038 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:08:36,328 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:08:36,128 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:08:36,026 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:08:35,121 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:08:33,305 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:08:29,755 | 350 | 101,04 | |
| 350 | 101,04 | |||
| 350 | 101,04 | |||
| 29.05.2025 | 09:08:08,665 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:08:08,150 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:08:07,652 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:08:07,245 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 29.05.2025 | 09:08:01,612 | 30 | 101,022 | |
| 30 | 101,022 | |||
| 30 | 101,022 | |||
| 29.05.2025 | 09:07:57,118 | 10 | 101,054 | |
| 10 | 101,054 | |||
| 10 | 101,054 | |||
| 29.05.2025 | 09:07:56,569 | 148 | 101,054 | |
| 148 | 101,054 | |||
| 148 | 101,054 | |||
| 29.05.2025 | 09:07:50,331 | 8 | 101,036 | |
| 8 | 101,036 | |||
| 8 | 101,036 | |||
| 29.05.2025 | 09:07:46,308 | 6 | 101,032 | |
| 6 | 101,032 | |||
| 6 | 101,032 | |||
| 29.05.2025 | 09:07:40,139 | 30 | 101,044 | |
| 30 | 101,044 | |||
| 30 | 101,044 | |||
| 29.05.2025 | 09:07:38,053 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:07:36,452 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:07:34,127 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:07:18,741 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:07:09,588 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:07:05,966 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:06:41,304 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:06:34,163 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 09:06:31,855 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:06:18,375 | 37 | 101,012 | |
| 37 | 101,012 | |||
| 37 | 101,012 | |||
| 29.05.2025 | 09:05:57,379 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 29.05.2025 | 09:05:40,843 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:05:39,240 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:05:38,222 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:05:37,924 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:05:36,916 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:05:15,690 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:05:14,386 | 1 | 100,972 | |
| 1 | 100,972 | |||
| 1 | 100,972 | |||
| 29.05.2025 | 09:04:58,791 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:04:58,492 | 37 | 100,946 | |
| 37 | 100,946 | |||
| 37 | 100,946 | |||
| 29.05.2025 | 09:04:45,442 | 50 | 100,968 | |
| 50 | 100,968 | |||
| 50 | 100,968 | |||
| 29.05.2025 | 09:04:41,597 | 700 | 100,952 | |
| 700 | 100,952 | |||
| 700 | 100,952 | |||
| 29.05.2025 | 09:04:41,255 | 1 467 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 7 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 3 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 3 | 100,978 | |||
| 1 | 100,978 | |||
| 50 | 100,978 | |||
| 1 | 100,978 | |||
| 30 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 2 | 100,978 | |||
| 1 | 100,978 | |||
| 21 | 100,978 | |||
| 1 | 100,978 | |||
| 2 | 100,978 | |||
| 1 | 100,978 | |||
| 2 | 100,978 | |||
| 50 | 100,978 | |||
| 1 | 100,978 | |||
| 40 | 100,978 | |||
| 1 | 100,978 | |||
| 27 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 000 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 5 | 100,978 | |||
| 2 | 100,978 | |||
| 1 | 100,978 | |||
| 3 | 100,978 | |||
| 30 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 2 | 100,978 | |||
| 6 | 100,978 | |||
| 1 | 100,978 | |||
| 90 | 100,978 | |||
| 2 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 15 | 100,978 | |||
| 1 | 100,978 | |||
| 3 | 100,978 | |||
| 25 | 100,978 | |||
| 30 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 403 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 6 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 15 | 100,978 | |||
| 1 | 100,978 | |||
| 2 | 100,978 | |||
| 1 | 100,978 | |||
| 4 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 4 | 100,978 | |||
| 29.05.2025 | 08:49:59,361 | 197 | 101,074 | |
| 197 | 101,074 | |||
| 197 | 101,074 | |||
| 29.05.2025 | 08:49:51,655 | 90 | 101,158 | |
| 90 | 101,158 | |||
| 90 | 101,158 | |||
| 29.05.2025 | 08:49:01,046 | 19 | 101,15 | |
| 19 | 101,15 | |||
| 19 | 101,15 | |||
| 29.05.2025 | 08:48:56,992 | 3 | 101,072 | |
| 3 | 101,072 | |||
| 3 | 101,072 | |||
| 29.05.2025 | 08:48:39,529 | 20 | 101,166 | |
| 20 | 101,166 | |||
| 20 | 101,166 | |||
| 29.05.2025 | 08:48:34,264 | 15 | 101,168 | |
| 15 | 101,168 | |||
| 15 | 101,168 | |||
| 29.05.2025 | 08:48:22,306 | 96 | 101,074 | |
| 96 | 101,074 | |||
| 96 | 101,074 | |||
| 29.05.2025 | 08:47:34,470 | 2 | 101,142 | |
| 2 | 101,142 | |||
| 2 | 101,142 | |||
| 29.05.2025 | 08:47:20,957 | 1 | 101,154 | |
| 1 | 101,154 | |||
| 1 | 101,154 | |||
| 29.05.2025 | 08:47:04,452 | 50 | 101,072 | |
| 50 | 101,072 | |||
| 50 | 101,072 | |||
| 29.05.2025 | 08:47:04,385 | 1 | 101,072 | |
| 1 | 101,072 | |||
| 1 | 101,072 | |||
| 29.05.2025 | 08:46:52,665 | 8 | 101,146 | |
| 8 | 101,146 | |||
| 8 | 101,146 | |||
| 29.05.2025 | 08:46:27,083 | 39 | 101,166 | |
| 39 | 101,166 | |||
| 39 | 101,166 | |||
| 29.05.2025 | 08:46:07,680 | 100 | 101,08 | |
| 100 | 101,08 | |||
| 100 | 101,08 | |||
| 29.05.2025 | 08:45:57,815 | 300 | 101,09 | |
| 300 | 101,09 | |||
| 300 | 101,09 | |||
| 29.05.2025 | 08:45:35,961 | 34 | 101,192 | |
| 34 | 101,192 | |||
| 34 | 101,192 | |||
| 29.05.2025 | 08:45:19,143 | 484 | 101,10 | |
| 484 | 101,10 | |||
| 484 | 101,10 | |||
| 29.05.2025 | 08:45:19,008 | 808 | 101,10 | |
| 808 | 101,10 | |||
| 808 | 101,10 | |||
| 29.05.2025 | 08:45:01,902 | 8 | 101,166 | |
| 8 | 101,166 | |||
| 8 | 101,166 | |||
| 29.05.2025 | 08:44:37,052 | 50 | 101,082 | |
| 50 | 101,082 | |||
| 50 | 101,082 | |||
| 29.05.2025 | 08:44:26,302 | 10 | 101,174 | |
| 10 | 101,174 | |||
| 10 | 101,174 | |||
| 29.05.2025 | 08:44:19,835 | 2 | 101,094 | |
| 2 | 101,094 | |||
| 2 | 101,094 | |||
| 29.05.2025 | 08:44:17,519 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 29.05.2025 | 08:44:13,132 | 90 | 101,172 | |
| 90 | 101,172 | |||
| 90 | 101,172 | |||
| 29.05.2025 | 08:44:11,373 | 50 | 101,178 | |
| 50 | 101,178 | |||
| 50 | 101,178 | |||
| 29.05.2025 | 08:44:07,887 | 7 | 101,176 | |
| 7 | 101,176 | |||
| 7 | 101,176 | |||
| 29.05.2025 | 08:43:55,824 | 5 | 101,158 | |
| 5 | 101,158 | |||
| 5 | 101,158 | |||
| 29.05.2025 | 08:43:53,210 | 83 | 101,164 | |
| 83 | 101,164 | |||
| 83 | 101,164 | |||
| 29.05.2025 | 08:43:50,608 | 10 | 101,168 | |
| 10 | 101,168 | |||
| 10 | 101,168 | |||
| 29.05.2025 | 08:43:42,487 | 10 | 101,166 | |
| 10 | 101,166 | |||
| 10 | 101,166 | |||
| 29.05.2025 | 08:43:27,695 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 29.05.2025 | 08:42:52,075 | 1 | 101,192 | |
| 1 | 101,192 | |||
| 1 | 101,192 | |||
| 29.05.2025 | 08:42:04,675 | 1 | 101,206 | |
| 1 | 101,206 | |||
| 1 | 101,206 | |||
| 29.05.2025 | 08:42:02,869 | 17 | 101,214 | |
| 17 | 101,214 | |||
| 17 | 101,214 | |||
| 29.05.2025 | 08:41:52,604 | 2 | 101,21 | |
| 2 | 101,21 | |||
| 2 | 101,21 | |||
| 29.05.2025 | 08:41:45,524 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 29.05.2025 | 08:41:45,476 | 1 | 101,21 | |
| 1 | 101,21 | |||
| 1 | 101,21 | |||
| 29.05.2025 | 08:41:34,879 | 49 | 101,234 | |
| 49 | 101,234 | |||
| 49 | 101,234 | |||
| 29.05.2025 | 08:41:33,187 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 29.05.2025 | 08:41:16,982 | 1 | 101,176 | |
| 1 | 101,176 | |||
| 1 | 101,176 | |||
| 29.05.2025 | 08:41:02,954 | 256 | 101,176 | |
| 256 | 101,176 | |||
| 256 | 101,176 | |||
| 29.05.2025 | 08:40:55,115 | 35 | 101,248 | |
| 35 | 101,248 | |||
| 35 | 101,248 | |||
| 29.05.2025 | 08:40:54,961 | 9 | 101,248 | |
| 9 | 101,248 | |||
| 9 | 101,248 | |||
| 29.05.2025 | 08:40:52,129 | 2 | 101,25 | |
| 2 | 101,25 | |||
| 2 | 101,25 | |||
| 29.05.2025 | 08:39:44,705 | 3 | 101,266 | |
| 3 | 101,266 | |||
| 3 | 101,266 | |||
| 29.05.2025 | 08:39:03,415 | 3 | 101,268 | |
| 3 | 101,268 | |||
| 3 | 101,268 | |||
| 29.05.2025 | 08:38:50,541 | 4 | 101,268 | |
| 4 | 101,268 | |||
| 4 | 101,268 | |||
| 29.05.2025 | 08:38:32,246 | 58 | 101,276 | |
| 58 | 101,276 | |||
| 58 | 101,276 | |||
| 29.05.2025 | 08:38:13,245 | 5 | 101,264 | |
| 5 | 101,264 | |||
| 5 | 101,264 | |||
| 29.05.2025 | 08:37:53,702 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 29.05.2025 | 08:36:45,229 | 2 | 101,162 | |
| 2 | 101,162 | |||
| 2 | 101,162 | |||
| 29.05.2025 | 08:35:26,009 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 29.05.2025 | 08:35:25,884 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 29.05.2025 | 08:35:08,457 | 10 | 101,234 | |
| 10 | 101,234 | |||
| 10 | 101,234 | |||
| 29.05.2025 | 08:34:56,820 | 2 | 101,226 | |
| 2 | 101,226 | |||
| 2 | 101,226 | |||
| 29.05.2025 | 08:34:56,498 | 49 | 101,23 | |
| 49 | 101,23 | |||
| 49 | 101,23 | |||
| 29.05.2025 | 08:34:08,591 | 1 | 101,206 | |
| 1 | 101,206 | |||
| 1 | 101,206 | |||
| 29.05.2025 | 08:33:54,008 | 2 | 101,196 | |
| 2 | 101,196 | |||
| 2 | 101,196 | |||
| 29.05.2025 | 08:33:49,057 | 10 | 101,202 | |
| 10 | 101,202 | |||
| 10 | 101,202 | |||
| 29.05.2025 | 08:33:24,427 | 30 | 101,136 | |
| 30 | 101,136 | |||
| 30 | 101,136 | |||
| 29.05.2025 | 08:32:30,341 | 24 | 101,116 | |
| 24 | 101,116 | |||
| 24 | 101,116 | |||
| 29.05.2025 | 08:32:14,967 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 29.05.2025 | 08:32:13,654 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 29.05.2025 | 08:31:57,566 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 29.05.2025 | 08:31:41,017 | 4 | 101,198 | |
| 4 | 101,198 | |||
| 4 | 101,198 | |||
| 29.05.2025 | 08:31:15,819 | 5 | 101,198 | |
| 5 | 101,198 | |||
| 5 | 101,198 | |||
| 29.05.2025 | 08:29:40,184 | 198 | 101,124 | |
| 198 | 101,124 | |||
| 198 | 101,124 | |||
| 29.05.2025 | 08:29:20,578 | 10 | 101,224 | |
| 10 | 101,224 | |||
| 10 | 101,224 | |||
| 29.05.2025 | 08:29:16,521 | 22 | 101,218 | |
| 22 | 101,218 | |||
| 22 | 101,218 | |||
| 29.05.2025 | 08:29:04,750 | 10 | 101,134 | |
| 10 | 101,134 | |||
| 10 | 101,134 | |||
| 29.05.2025 | 08:27:53,288 | 200 | 101,214 | |
| 200 | 101,214 | |||
| 122 | 101,214 | |||
| 78 | 101,214 | |||
| 29.05.2025 | 08:27:37,748 | 35 | 101,134 | |
| 35 | 101,134 | |||
| 35 | 101,134 | |||
| 29.05.2025 | 08:27:23,139 | 120 | 101,13 | |
| 120 | 101,13 | |||
| 120 | 101,13 | |||
| 29.05.2025 | 08:26:54,050 | 4 | 101,174 | |
| 4 | 101,174 | |||
| 4 | 101,174 | |||
| 29.05.2025 | 08:26:32,654 | 20 | 101,206 | |
| 20 | 101,206 | |||
| 20 | 101,206 | |||
| 29.05.2025 | 08:26:27,633 | 100 | 101,124 | |
| 100 | 101,124 | |||
| 100 | 101,124 | |||
| 29.05.2025 | 08:26:18,350 | 7 | 101,202 | |
| 7 | 101,202 | |||
| 7 | 101,202 | |||
| 29.05.2025 | 08:26:15,400 | 10 | 101,202 | |
| 10 | 101,202 | |||
| 10 | 101,202 | |||
| 29.05.2025 | 08:25:48,406 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 29.05.2025 | 08:25:47,402 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 29.05.2025 | 08:25:45,291 | 1 | 101,23 | |
| 1 | 101,23 | |||
| 1 | 101,23 | |||
| 29.05.2025 | 08:25:27,393 | 3 | 101,152 | |
| 3 | 101,152 | |||
| 3 | 101,152 | |||
| 29.05.2025 | 08:24:52,895 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 29.05.2025 | 08:24:17,393 | 100 | 101,278 | |
| 100 | 101,278 | |||
| 100 | 101,278 | |||
| 29.05.2025 | 08:23:59,690 | 19 | 101,278 | |
| 19 | 101,278 | |||
| 19 | 101,278 | |||
| 29.05.2025 | 08:23:27,120 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 29.05.2025 | 08:23:09,076 | 1 000 | 101,168 | |
| 1 000 | 101,168 | |||
| 1 000 | 101,168 | |||
| 29.05.2025 | 08:22:52,662 | 150 | 101,258 | |
| 150 | 101,258 | |||
| 150 | 101,258 | |||
| 29.05.2025 | 08:22:20,453 | 700 | 101,30 | |
| 660 | 101,30 | |||
| 40 | 101,30 | |||
| 700 | 101,30 | |||
| 29.05.2025 | 08:22:06,949 | 11 | 101,20 | |
| 11 | 101,20 | |||
| 11 | 101,20 | |||
| 29.05.2025 | 08:21:25,214 | 1 | 101,276 | |
| 1 | 101,276 | |||
| 1 | 101,276 | |||
| 29.05.2025 | 08:21:22,295 | 5 | 101,27 | |
| 5 | 101,27 | |||
| 5 | 101,27 | |||
| 29.05.2025 | 08:21:08,305 | 5 | 101,162 | |
| 5 | 101,162 | |||
| 5 | 101,162 | |||
| 29.05.2025 | 08:21:01,779 | 7 | 101,152 | |
| 7 | 101,152 | |||
| 7 | 101,152 | |||
| 29.05.2025 | 08:20:59,777 | 100 | 101,15 | |
| 100 | 101,15 | |||
| 100 | 101,15 | |||
| 29.05.2025 | 08:20:56,863 | 124 | 101,15 | |
| 124 | 101,15 | |||
| 124 | 101,15 | |||
| 29.05.2025 | 08:20:50,152 | 12 | 101,24 | |
| 12 | 101,24 | |||
| 12 | 101,24 | |||
| 29.05.2025 | 08:20:39,363 | 5 | 101,236 | |
| 5 | 101,236 | |||
| 5 | 101,236 | |||
| 29.05.2025 | 08:20:18,234 | 1 | 101,25 | |
| 1 | 101,25 | |||
| 1 | 101,25 | |||
| 29.05.2025 | 08:20:04,882 | 173 | 101,24 | |
| 173 | 101,24 | |||
| 173 | 101,24 | |||
| 29.05.2025 | 08:19:19,964 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 29.05.2025 | 08:19:00,210 | 44 | 101,238 | |
| 44 | 101,238 | |||
| 44 | 101,238 | |||
| 29.05.2025 | 08:18:49,427 | 40 | 101,23 | |
| 40 | 101,23 | |||
| 40 | 101,23 | |||
| 29.05.2025 | 08:17:58,942 | 620 | 101,138 | |
| 620 | 101,138 | |||
| 620 | 101,138 | |||
| 29.05.2025 | 08:17:39,569 | 250 | 101,136 | |
| 250 | 101,136 | |||
| 250 | 101,136 | |||
| 29.05.2025 | 08:17:04,831 | 50 | 101,284 | |
| 50 | 101,284 | |||
| 10 | 101,284 | |||
| 30 | 101,284 | |||
| 10 | 101,284 | |||
| 29.05.2025 | 08:15:35,023 | 1 000 | 101,186 | |
| 1 000 | 101,186 | |||
| 1 000 | 101,186 | |||
| 29.05.2025 | 08:15:32,131 | 10 | 101,298 | |
| 10 | 101,298 | |||
| 10 | 101,298 | |||
| 29.05.2025 | 08:15:21,469 | 10 | 101,208 | |
| 10 | 101,208 | |||
| 10 | 101,208 | |||
| 29.05.2025 | 08:15:07,624 | 1 000 | 101,234 | |
| 1 000 | 101,234 | |||
| 1 000 | 101,234 | |||
| 29.05.2025 | 08:15:05,177 | 1 | 101,332 | |
| 1 | 101,332 | |||
| 1 | 101,332 | |||
| 29.05.2025 | 08:14:47,086 | 10 | 101,336 | |
| 10 | 101,336 | |||
| 10 | 101,336 | |||
| 29.05.2025 | 08:14:41,332 | 1 | 101,346 | |
| 1 | 101,346 | |||
| 1 | 101,346 | |||
| 29.05.2025 | 08:14:40,728 | 20 | 101,25 | |
| 19 | 101,25 | |||
| 20 | 101,25 | |||
| 1 | 101,25 | |||
| 29.05.2025 | 08:14:12,854 | 4 | 101,33 | |
| 4 | 101,33 | |||
| 4 | 101,33 | |||
| 29.05.2025 | 08:14:00,405 | 47 | 101,328 | |
| 47 | 101,328 | |||
| 47 | 101,328 | |||
| 29.05.2025 | 08:13:40,543 | 10 | 101,366 | |
| 10 | 101,366 | |||
| 10 | 101,366 | |||
| 29.05.2025 | 08:13:14,329 | 160 | 101,212 | |
| 160 | 101,212 | |||
| 160 | 101,212 | |||
| 29.05.2025 | 08:12:56,717 | 51 | 101,32 | |
| 51 | 101,32 | |||
| 51 | 101,32 | |||
| 29.05.2025 | 08:12:40,905 | 50 | 101,236 | |
| 15 | 101,236 | |||
| 35 | 101,236 | |||
| 50 | 101,236 | |||
| 29.05.2025 | 08:12:25,228 | 1 | 101,328 | |
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 29.05.2025 | 08:12:09,830 | 6 | 101,226 | |
| 6 | 101,226 | |||
| 6 | 101,226 | |||
| 29.05.2025 | 08:11:36,226 | 30 | 101,346 | |
| 30 | 101,346 | |||
| 30 | 101,346 | |||
| 29.05.2025 | 08:11:19,824 | 3 | 101,244 | |
| 3 | 101,244 | |||
| 3 | 101,244 | |||
| 29.05.2025 | 08:11:05,451 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 29.05.2025 | 08:11:00,944 | 14 | 101,252 | |
| 14 | 101,252 | |||
| 14 | 101,252 | |||
| 29.05.2025 | 08:10:38,876 | 25 | 101,372 | |
| 25 | 101,372 | |||
| 25 | 101,372 | |||
| 29.05.2025 | 08:10:25,126 | 100 | 101,33 | |
| 100 | 101,33 | |||
| 100 | 101,33 | |||
| 29.05.2025 | 08:10:10,807 | 1 | 101,366 | |
| 1 | 101,366 | |||
| 1 | 101,366 | |||
| 29.05.2025 | 08:09:57,033 | 5 | 101,374 | |
| 5 | 101,374 | |||
| 5 | 101,374 | |||
| 29.05.2025 | 08:09:36,909 | 24 | 101,396 | |
| 24 | 101,396 | |||
| 24 | 101,396 | |||
| 29.05.2025 | 08:09:10,605 | 40 | 101,33 | |
| 40 | 101,33 | |||
| 40 | 101,33 | |||
| 29.05.2025 | 08:08:52,198 | 1 | 101,426 | |
| 1 | 101,426 | |||
| 1 | 101,426 | |||
| 29.05.2025 | 08:08:21,782 | 1 | 101,418 | |
| 1 | 101,418 | |||
| 1 | 101,418 | |||
| 29.05.2025 | 08:08:21,434 | 50 | 101,418 | |
| 50 | 101,418 | |||
| 50 | 101,418 | |||
| 29.05.2025 | 08:08:01,073 | 1 | 101,406 | |
| 1 | 101,406 | |||
| 1 | 101,406 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 19:39:09
Letzte Aktualisierung:
29.05.2025 @ 19:39:09