iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
2347
96,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:19:03,980 | 1 | 96,428 | |
| 1 | 96,428 | |||
| 1 | 96,428 | |||
| 09.05.2025 | 09:19:01,571 | 1 | 96,43 | |
| 1 | 96,43 | |||
| 1 | 96,43 | |||
| 09.05.2025 | 09:18:51,317 | 9 | 96,426 | |
| 9 | 96,426 | |||
| 9 | 96,426 | |||
| 09.05.2025 | 09:18:43,852 | 1 | 96,43 | |
| 1 | 96,43 | |||
| 1 | 96,43 | |||
| 09.05.2025 | 09:18:40,432 | 2 | 96,428 | |
| 2 | 96,428 | |||
| 2 | 96,428 | |||
| 09.05.2025 | 09:18:39,829 | 1 | 96,428 | |
| 1 | 96,428 | |||
| 1 | 96,428 | |||
| 09.05.2025 | 09:18:38,520 | 1 | 96,428 | |
| 1 | 96,428 | |||
| 1 | 96,428 | |||
| 09.05.2025 | 09:18:37,589 | 200 | 96,422 | |
| 200 | 96,422 | |||
| 200 | 96,422 | |||
| 09.05.2025 | 09:18:35,500 | 1 | 96,422 | |
| 1 | 96,422 | |||
| 1 | 96,422 | |||
| 09.05.2025 | 09:18:33,490 | 1 | 96,422 | |
| 1 | 96,422 | |||
| 1 | 96,422 | |||
| 09.05.2025 | 09:18:33,387 | 2 | 96,422 | |
| 2 | 96,422 | |||
| 2 | 96,422 | |||
| 09.05.2025 | 09:18:33,187 | 1 | 96,428 | |
| 1 | 96,428 | |||
| 1 | 96,428 | |||
| 09.05.2025 | 09:18:26,563 | 1 | 96,446 | |
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 09.05.2025 | 09:18:07,843 | 9 | 96,456 | |
| 9 | 96,456 | |||
| 9 | 96,456 | |||
| 09.05.2025 | 09:18:06,833 | 2 | 96,466 | |
| 2 | 96,466 | |||
| 2 | 96,466 | |||
| 09.05.2025 | 09:18:06,732 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:18:04,825 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:18:04,519 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:17:58,258 | 20 | 96,46 | |
| 20 | 96,46 | |||
| 20 | 96,46 | |||
| 09.05.2025 | 09:17:45,405 | 1 | 96,474 | |
| 1 | 96,474 | |||
| 1 | 96,474 | |||
| 09.05.2025 | 09:17:44,148 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 09.05.2025 | 09:17:43,592 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 09.05.2025 | 09:17:40,782 | 11 | 96,466 | |
| 11 | 96,466 | |||
| 11 | 96,466 | |||
| 09.05.2025 | 09:17:40,275 | 3 | 96,466 | |
| 3 | 96,466 | |||
| 3 | 96,466 | |||
| 09.05.2025 | 09:17:37,155 | 10 | 96,462 | |
| 10 | 96,462 | |||
| 10 | 96,462 | |||
| 09.05.2025 | 09:17:36,755 | 1 | 96,462 | |
| 1 | 96,462 | |||
| 1 | 96,462 | |||
| 09.05.2025 | 09:17:32,236 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 09.05.2025 | 09:17:32,127 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 09.05.2025 | 09:17:24,692 | 11 | 96,446 | |
| 11 | 96,446 | |||
| 11 | 96,446 | |||
| 09.05.2025 | 09:17:14,503 | 44 | 96,446 | |
| 25 | 96,446 | |||
| 1 | 96,446 | |||
| 4 | 96,446 | |||
| 1 | 96,446 | |||
| 3 | 96,446 | |||
| 1 | 96,446 | |||
| 5 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 39 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 09.05.2025 | 09:16:20,467 | 3 | 96,454 | |
| 3 | 96,454 | |||
| 3 | 96,454 | |||
| 09.05.2025 | 09:16:14,482 | 1 | 96,436 | |
| 1 | 96,436 | |||
| 1 | 96,436 | |||
| 09.05.2025 | 09:16:10,444 | 1 | 96,436 | |
| 1 | 96,436 | |||
| 1 | 96,436 | |||
| 09.05.2025 | 09:16:03,702 | 1 | 96,436 | |
| 1 | 96,436 | |||
| 1 | 96,436 | |||
| 09.05.2025 | 09:16:01,591 | 2 | 96,444 | |
| 2 | 96,444 | |||
| 2 | 96,444 | |||
| 09.05.2025 | 09:15:55,250 | 5 | 96,432 | |
| 5 | 96,432 | |||
| 5 | 96,432 | |||
| 09.05.2025 | 09:15:54,948 | 2 | 96,45 | |
| 2 | 96,45 | |||
| 2 | 96,45 | |||
| 09.05.2025 | 09:15:54,342 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 09.05.2025 | 09:15:42,366 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:15:41,060 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:15:38,441 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 09.05.2025 | 09:15:36,832 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 09.05.2025 | 09:15:35,154 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:15:29,450 | 11 | 96,454 | |
| 11 | 96,454 | |||
| 11 | 96,454 | |||
| 09.05.2025 | 09:15:11,465 | 5 | 96,44 | |
| 5 | 96,44 | |||
| 5 | 96,44 | |||
| 09.05.2025 | 09:15:09,961 | 1 | 96,448 | |
| 1 | 96,448 | |||
| 1 | 96,448 | |||
| 09.05.2025 | 09:15:07,139 | 1 | 96,442 | |
| 1 | 96,442 | |||
| 1 | 96,442 | |||
| 09.05.2025 | 09:14:52,913 | 11 | 96,454 | |
| 11 | 96,454 | |||
| 11 | 96,454 | |||
| 09.05.2025 | 09:14:51,282 | 5 | 96,454 | |
| 5 | 96,454 | |||
| 5 | 96,454 | |||
| 09.05.2025 | 09:14:44,803 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:14:43,694 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:14:39,069 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:14:38,559 | 5 | 96,444 | |
| 5 | 96,444 | |||
| 5 | 96,444 | |||
| 09.05.2025 | 09:14:34,446 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:14:32,328 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:14:27,021 | 8 | 96,43 | |
| 8 | 96,43 | |||
| 8 | 96,43 | |||
| 09.05.2025 | 09:14:26,388 | 21 | 96,45 | |
| 21 | 96,45 | |||
| 21 | 96,45 | |||
| 09.05.2025 | 09:14:14,012 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:14:13,926 | 4 | 96,466 | |
| 4 | 96,466 | |||
| 4 | 96,466 | |||
| 09.05.2025 | 09:14:12,716 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 09.05.2025 | 09:14:12,008 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 09.05.2025 | 09:14:10,499 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 09.05.2025 | 09:14:09,092 | 2 | 96,468 | |
| 2 | 96,468 | |||
| 2 | 96,468 | |||
| 09.05.2025 | 09:14:05,478 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 09.05.2025 | 09:14:02,157 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 09.05.2025 | 09:13:56,927 | 621 | 96,482 | |
| 621 | 96,482 | |||
| 621 | 96,482 | |||
| 09.05.2025 | 09:13:48,275 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 09.05.2025 | 09:13:42,541 | 4 | 96,48 | |
| 4 | 96,48 | |||
| 4 | 96,48 | |||
| 09.05.2025 | 09:13:42,123 | 1 111 | 96,488 | |
| 1 111 | 96,488 | |||
| 1 111 | 96,488 | |||
| 09.05.2025 | 09:13:39,627 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 09.05.2025 | 09:13:32,985 | 40 | 96,484 | |
| 40 | 96,484 | |||
| 40 | 96,484 | |||
| 09.05.2025 | 09:13:23,158 | 6 | 96,482 | |
| 6 | 96,482 | |||
| 6 | 96,482 | |||
| 09.05.2025 | 09:13:12,736 | 1 | 96,496 | |
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 09.05.2025 | 09:13:09,516 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 09:13:08,715 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 09:13:06,395 | 212 | 96,50 | |
| 187 | 96,50 | |||
| 212 | 96,50 | |||
| 25 | 96,50 | |||
| 09.05.2025 | 09:13:05,289 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 09.05.2025 | 09:13:05,187 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 09.05.2025 | 09:13:04,485 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 09.05.2025 | 09:12:57,753 | 5 | 96,512 | |
| 5 | 96,512 | |||
| 5 | 96,512 | |||
| 09.05.2025 | 09:12:45,744 | 2 | 96,52 | |
| 2 | 96,52 | |||
| 2 | 96,52 | |||
| 09.05.2025 | 09:12:40,235 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 09.05.2025 | 09:12:39,934 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 09.05.2025 | 09:12:37,125 | 2 | 96,53 | |
| 2 | 96,53 | |||
| 2 | 96,53 | |||
| 09.05.2025 | 09:12:28,795 | 5 | 96,534 | |
| 5 | 96,534 | |||
| 5 | 96,534 | |||
| 09.05.2025 | 09:12:18,958 | 10 | 96,524 | |
| 10 | 96,524 | |||
| 10 | 96,524 | |||
| 09.05.2025 | 09:12:13,286 | 7 | 96,512 | |
| 7 | 96,512 | |||
| 7 | 96,512 | |||
| 09.05.2025 | 09:12:12,778 | 1 | 96,522 | |
| 1 | 96,522 | |||
| 1 | 96,522 | |||
| 09.05.2025 | 09:12:10,361 | 1 | 96,522 | |
| 1 | 96,522 | |||
| 1 | 96,522 | |||
| 09.05.2025 | 09:12:02,927 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:12:02,719 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 09.05.2025 | 09:12:01,765 | 10 | 96,518 | |
| 10 | 96,518 | |||
| 10 | 96,518 | |||
| 09.05.2025 | 09:11:56,898 | 127 | 96,532 | |
| 127 | 96,532 | |||
| 127 | 96,532 | |||
| 09.05.2025 | 09:11:37,429 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 09.05.2025 | 09:11:36,770 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 09.05.2025 | 09:11:33,961 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 09.05.2025 | 09:11:33,023 | 1 | 96,534 | |
| 1 | 96,534 | |||
| 1 | 96,534 | |||
| 09.05.2025 | 09:11:32,738 | 1 | 96,534 | |
| 1 | 96,534 | |||
| 1 | 96,534 | |||
| 09.05.2025 | 09:11:32,319 | 1 | 96,534 | |
| 1 | 96,534 | |||
| 1 | 96,534 | |||
| 09.05.2025 | 09:11:32,118 | 1 | 96,534 | |
| 1 | 96,534 | |||
| 1 | 96,534 | |||
| 09.05.2025 | 09:11:29,303 | 3 | 96,526 | |
| 3 | 96,526 | |||
| 3 | 96,526 | |||
| 09.05.2025 | 09:11:10,837 | 2 | 96,53 | |
| 2 | 96,53 | |||
| 2 | 96,53 | |||
| 09.05.2025 | 09:11:09,290 | 3 | 96,53 | |
| 3 | 96,53 | |||
| 3 | 96,53 | |||
| 09.05.2025 | 09:11:06,175 | 1 | 96,53 | |
| 1 | 96,53 | |||
| 1 | 96,53 | |||
| 09.05.2025 | 09:11:03,059 | 1 | 96,526 | |
| 1 | 96,526 | |||
| 1 | 96,526 | |||
| 09.05.2025 | 09:10:48,429 | 6 | 96,528 | |
| 6 | 96,528 | |||
| 6 | 96,528 | |||
| 09.05.2025 | 09:10:44,341 | 6 | 96,528 | |
| 6 | 96,528 | |||
| 6 | 96,528 | |||
| 09.05.2025 | 09:10:38,196 | 1 | 96,542 | |
| 1 | 96,542 | |||
| 1 | 96,542 | |||
| 09.05.2025 | 09:10:35,782 | 1 | 96,542 | |
| 1 | 96,542 | |||
| 1 | 96,542 | |||
| 09.05.2025 | 09:10:32,766 | 1 | 96,534 | |
| 1 | 96,534 | |||
| 1 | 96,534 | |||
| 09.05.2025 | 09:10:15,552 | 1 | 96,542 | |
| 1 | 96,542 | |||
| 1 | 96,542 | |||
| 09.05.2025 | 09:10:13,057 | 1 | 96,536 | |
| 1 | 96,536 | |||
| 1 | 96,536 | |||
| 09.05.2025 | 09:10:11,531 | 2 | 96,534 | |
| 2 | 96,534 | |||
| 2 | 96,534 | |||
| 09.05.2025 | 09:10:09,816 | 1 | 96,534 | |
| 1 | 96,534 | |||
| 1 | 96,534 | |||
| 09.05.2025 | 09:10:04,397 | 1 | 96,558 | |
| 1 | 96,558 | |||
| 1 | 96,558 | |||
| 09.05.2025 | 09:10:01,985 | 1 | 96,546 | |
| 1 | 96,546 | |||
| 1 | 96,546 | |||
| 09.05.2025 | 09:09:59,515 | 207 | 96,54 | |
| 207 | 96,54 | |||
| 207 | 96,54 | |||
| 09.05.2025 | 09:09:59,070 | 5 | 96,528 | |
| 5 | 96,528 | |||
| 5 | 96,528 | |||
| 09.05.2025 | 09:09:46,692 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 09.05.2025 | 09:09:42,874 | 2 | 96,536 | |
| 2 | 96,536 | |||
| 2 | 96,536 | |||
| 09.05.2025 | 09:09:42,669 | 1 | 96,536 | |
| 1 | 96,536 | |||
| 1 | 96,536 | |||
| 09.05.2025 | 09:09:42,368 | 1 | 96,536 | |
| 1 | 96,536 | |||
| 1 | 96,536 | |||
| 09.05.2025 | 09:09:40,153 | 1 | 96,536 | |
| 1 | 96,536 | |||
| 1 | 96,536 | |||
| 09.05.2025 | 09:09:36,036 | 1 | 96,548 | |
| 1 | 96,548 | |||
| 1 | 96,548 | |||
| 09.05.2025 | 09:09:24,001 | 6 | 96,55 | |
| 6 | 96,55 | |||
| 6 | 96,55 | |||
| 09.05.2025 | 09:09:15,017 | 4 | 96,514 | |
| 4 | 96,514 | |||
| 4 | 96,514 | |||
| 09.05.2025 | 09:09:09,279 | 2 | 96,522 | |
| 2 | 96,522 | |||
| 2 | 96,522 | |||
| 09.05.2025 | 09:08:47,447 | 3 | 96,522 | |
| 3 | 96,522 | |||
| 3 | 96,522 | |||
| 09.05.2025 | 09:08:47,246 | 1 | 96,522 | |
| 1 | 96,522 | |||
| 1 | 96,522 | |||
| 09.05.2025 | 09:08:45,638 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:08:44,181 | 1 | 96,514 | |
| 1 | 96,514 | |||
| 1 | 96,514 | |||
| 09.05.2025 | 09:08:38,397 | 1 | 96,534 | |
| 1 | 96,534 | |||
| 1 | 96,534 | |||
| 09.05.2025 | 09:08:35,268 | 15 | 96,51 | |
| 15 | 96,51 | |||
| 15 | 96,51 | |||
| 09.05.2025 | 09:08:31,658 | 9 | 96,51 | |
| 9 | 96,51 | |||
| 9 | 96,51 | |||
| 09.05.2025 | 09:08:18,576 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 09.05.2025 | 09:08:18,464 | 4 | 96,54 | |
| 4 | 96,54 | |||
| 4 | 96,54 | |||
| 09.05.2025 | 09:08:14,845 | 5 | 96,54 | |
| 5 | 96,54 | |||
| 5 | 96,54 | |||
| 09.05.2025 | 09:08:13,434 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 09.05.2025 | 09:08:12,928 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 09.05.2025 | 09:08:10,616 | 2 | 96,552 | |
| 2 | 96,552 | |||
| 2 | 96,552 | |||
| 09.05.2025 | 09:08:08,304 | 4 | 96,538 | |
| 4 | 96,538 | |||
| 4 | 96,538 | |||
| 09.05.2025 | 09:08:07,900 | 2 | 96,538 | |
| 2 | 96,538 | |||
| 2 | 96,538 | |||
| 09.05.2025 | 09:08:06,490 | 1 | 96,528 | |
| 1 | 96,528 | |||
| 1 | 96,528 | |||
| 09.05.2025 | 09:08:05,588 | 1 | 96,528 | |
| 1 | 96,528 | |||
| 1 | 96,528 | |||
| 09.05.2025 | 09:08:04,896 | 1 | 96,528 | |
| 1 | 96,528 | |||
| 1 | 96,528 | |||
| 09.05.2025 | 09:07:49,228 | 32 | 96,514 | |
| 32 | 96,514 | |||
| 32 | 96,514 | |||
| 09.05.2025 | 09:07:47,380 | 6 | 96,512 | |
| 6 | 96,512 | |||
| 6 | 96,512 | |||
| 09.05.2025 | 09:07:44,466 | 3 | 96,524 | |
| 3 | 96,524 | |||
| 3 | 96,524 | |||
| 09.05.2025 | 09:07:34,910 | 1 | 96,53 | |
| 1 | 96,53 | |||
| 1 | 96,53 | |||
| 09.05.2025 | 09:07:34,023 | 1 | 96,528 | |
| 1 | 96,528 | |||
| 1 | 96,528 | |||
| 09.05.2025 | 09:07:32,492 | 1 | 96,528 | |
| 1 | 96,528 | |||
| 1 | 96,528 | |||
| 09.05.2025 | 09:07:23,132 | 1 | 96,508 | |
| 1 | 96,508 | |||
| 1 | 96,508 | |||
| 09.05.2025 | 09:07:17,494 | 1 | 96,526 | |
| 1 | 96,526 | |||
| 1 | 96,526 | |||
| 09.05.2025 | 09:07:15,887 | 1 | 96,526 | |
| 1 | 96,526 | |||
| 1 | 96,526 | |||
| 09.05.2025 | 09:07:14,474 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:07:07,942 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 09.05.2025 | 09:07:04,623 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 09.05.2025 | 09:07:02,813 | 4 | 96,516 | |
| 4 | 96,516 | |||
| 4 | 96,516 | |||
| 09.05.2025 | 09:07:02,209 | 1 | 96,534 | |
| 1 | 96,534 | |||
| 1 | 96,534 | |||
| 09.05.2025 | 09:06:51,021 | 21 | 96,512 | |
| 21 | 96,512 | |||
| 21 | 96,512 | |||
| 09.05.2025 | 09:06:44,717 | 29 | 96,518 | |
| 29 | 96,518 | |||
| 29 | 96,518 | |||
| 09.05.2025 | 09:06:44,605 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 09.05.2025 | 09:06:43,248 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 09.05.2025 | 09:06:43,199 | 5 | 96,538 | |
| 5 | 96,538 | |||
| 5 | 96,538 | |||
| 09.05.2025 | 09:06:42,891 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 09.05.2025 | 09:06:42,292 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 09.05.2025 | 09:06:34,954 | 1 | 96,53 | |
| 1 | 96,53 | |||
| 1 | 96,53 | |||
| 09.05.2025 | 09:06:21,509 | 150 | 96,514 | |
| 150 | 96,514 | |||
| 10 | 96,514 | |||
| 140 | 96,514 | |||
| 09.05.2025 | 09:06:16,130 | 6 | 96,484 | |
| 6 | 96,484 | |||
| 6 | 96,484 | |||
| 09.05.2025 | 09:06:05,068 | 1 | 96,542 | |
| 1 | 96,542 | |||
| 1 | 96,542 | |||
| 09.05.2025 | 09:06:03,560 | 1 | 96,494 | |
| 1 | 96,494 | |||
| 1 | 96,494 | |||
| 09.05.2025 | 09:06:02,858 | 1 | 96,498 | |
| 1 | 96,498 | |||
| 1 | 96,498 | |||
| 09.05.2025 | 09:05:40,827 | 1 | 96,486 | |
| 1 | 96,486 | |||
| 1 | 96,486 | |||
| 09.05.2025 | 09:05:36,700 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 09:05:32,370 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 09.05.2025 | 09:05:26,745 | 31 | 96,46 | |
| 31 | 96,46 | |||
| 31 | 96,46 | |||
| 09.05.2025 | 09:05:25,630 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 09:05:22,451 | 34 | 96,46 | |
| 34 | 96,46 | |||
| 34 | 96,46 | |||
| 09.05.2025 | 09:05:11,950 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 09.05.2025 | 09:05:06,408 | 106 | 96,458 | |
| 106 | 96,458 | |||
| 106 | 96,458 | |||
| 09.05.2025 | 09:05:04,808 | 1 | 96,488 | |
| 1 | 96,488 | |||
| 1 | 96,488 | |||
| 09.05.2025 | 09:05:02,393 | 1 | 96,49 | |
| 1 | 96,49 | |||
| 1 | 96,49 | |||
| 09.05.2025 | 09:04:59,681 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 09:04:56,189 | 43 | 96,456 | |
| 43 | 96,456 | |||
| 43 | 96,456 | |||
| 09.05.2025 | 09:04:55,380 | 51 | 96,486 | |
| 51 | 96,486 | |||
| 51 | 96,486 | |||
| 09.05.2025 | 09:04:40,561 | 2 | 96,478 | |
| 2 | 96,478 | |||
| 2 | 96,478 | |||
| 09.05.2025 | 09:04:40,459 | 1 | 96,478 | |
| 1 | 96,478 | |||
| 1 | 96,478 | |||
| 09.05.2025 | 09:04:39,536 | 50 | 96,478 | |
| 50 | 96,478 | |||
| 50 | 96,478 | |||
| 09.05.2025 | 09:04:39,452 | 1 | 96,478 | |
| 1 | 96,478 | |||
| 1 | 96,478 | |||
| 09.05.2025 | 09:04:37,288 | 72 | 96,478 | |
| 72 | 96,478 | |||
| 72 | 96,478 | |||
| 09.05.2025 | 09:04:35,030 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 09:04:33,071 | 1 | 96,496 | |
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 09.05.2025 | 09:04:31,765 | 16 | 96,464 | |
| 16 | 96,464 | |||
| 16 | 96,464 | |||
| 09.05.2025 | 09:04:30,994 | 3 | 96,496 | |
| 3 | 96,496 | |||
| 3 | 96,496 | |||
| 09.05.2025 | 09:04:25,951 | 7 | 96,498 | |
| 7 | 96,498 | |||
| 7 | 96,498 | |||
| 09.05.2025 | 09:04:22,594 | 1 | 96,498 | |
| 1 | 96,498 | |||
| 1 | 96,498 | |||
| 09.05.2025 | 09:04:17,391 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 09:04:16,990 | 974 | 96,496 | |
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 125 | 96,496 | |||
| 10 | 96,496 | |||
| 1 | 96,496 | |||
| 61 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 35 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 49 | 96,496 | |||
| 10 | 96,496 | |||
| 5 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 5 | 96,496 | |||
| 5 | 96,496 | |||
| 75 | 96,496 | |||
| 2 | 96,496 | |||
| 2 | 96,496 | |||
| 2 | 96,496 | |||
| 50 | 96,496 | |||
| 1 | 96,496 | |||
| 99 | 96,496 | |||
| 3 | 96,496 | |||
| 35 | 96,496 | |||
| 100 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 5 | 96,496 | |||
| 27 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 20 | 96,496 | |||
| 1 | 96,496 | |||
| 4 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 2 | 96,496 | |||
| 10 | 96,496 | |||
| 1 | 96,496 | |||
| 604 | 96,496 | |||
| 1 | 96,496 | |||
| 207 | 96,496 | |||
| 1 | 96,496 | |||
| 110 | 96,496 | |||
| 2 | 96,496 | |||
| 1 | 96,496 | |||
| 8 | 96,496 | |||
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 23 | 96,496 | |||
| 1 | 96,496 | |||
| 207 | 96,496 | |||
| 2 | 96,496 | |||
| 09.05.2025 | 08:49:57,489 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 08:49:43,475 | 20 | 96,562 | |
| 20 | 96,562 | |||
| 20 | 96,562 | |||
| 09.05.2025 | 08:49:17,464 | 10 | 96,562 | |
| 10 | 96,562 | |||
| 10 | 96,562 | |||
| 09.05.2025 | 08:48:47,692 | 168 | 96,572 | |
| 168 | 96,572 | |||
| 168 | 96,572 | |||
| 09.05.2025 | 08:48:40,277 | 10 | 96,574 | |
| 10 | 96,574 | |||
| 10 | 96,574 | |||
| 09.05.2025 | 08:48:08,021 | 100 | 96,572 | |
| 100 | 96,572 | |||
| 100 | 96,572 | |||
| 09.05.2025 | 08:47:58,298 | 2 | 96,568 | |
| 2 | 96,568 | |||
| 2 | 96,568 | |||
| 09.05.2025 | 08:47:36,704 | 36 | 96,556 | |
| 36 | 96,556 | |||
| 36 | 96,556 | |||
| 09.05.2025 | 08:46:10,302 | 3 | 96,452 | |
| 3 | 96,452 | |||
| 3 | 96,452 | |||
| 09.05.2025 | 08:45:59,708 | 5 | 96,538 | |
| 5 | 96,538 | |||
| 5 | 96,538 | |||
| 09.05.2025 | 08:45:46,227 | 5 | 96,532 | |
| 5 | 96,532 | |||
| 5 | 96,532 | |||
| 09.05.2025 | 08:45:22,397 | 5 | 96,526 | |
| 5 | 96,526 | |||
| 5 | 96,526 | |||
| 09.05.2025 | 08:45:16,702 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 09.05.2025 | 08:45:15,756 | 20 | 96,362 | |
| 20 | 96,362 | |||
| 20 | 96,362 | |||
| 09.05.2025 | 08:44:52,174 | 10 | 96,352 | |
| 10 | 96,352 | |||
| 10 | 96,352 | |||
| 09.05.2025 | 08:44:45,647 | 8 | 96,352 | |
| 8 | 96,352 | |||
| 8 | 96,352 | |||
| 09.05.2025 | 08:44:42,566 | 6 | 96,492 | |
| 6 | 96,492 | |||
| 6 | 96,492 | |||
| 09.05.2025 | 08:44:41,671 | 300 | 96,494 | |
| 300 | 96,494 | |||
| 300 | 96,494 | |||
| 09.05.2025 | 08:44:40,081 | 129 | 96,352 | |
| 129 | 96,352 | |||
| 129 | 96,352 | |||
| 09.05.2025 | 08:44:03,961 | 51 | 96,518 | |
| 51 | 96,518 | |||
| 51 | 96,518 | |||
| 09.05.2025 | 08:43:49,085 | 52 | 96,532 | |
| 52 | 96,532 | |||
| 52 | 96,532 | |||
| 09.05.2025 | 08:43:01,750 | 51 | 96,52 | |
| 51 | 96,52 | |||
| 51 | 96,52 | |||
| 09.05.2025 | 08:42:56,860 | 5 | 96,502 | |
| 5 | 96,502 | |||
| 5 | 96,502 | |||
| 09.05.2025 | 08:42:47,491 | 2 | 96,512 | |
| 2 | 96,512 | |||
| 2 | 96,512 | |||
| 09.05.2025 | 08:42:24,849 | 10 | 96,516 | |
| 10 | 96,516 | |||
| 10 | 96,516 | |||
| 09.05.2025 | 08:42:24,412 | 20 | 96,518 | |
| 20 | 96,518 | |||
| 20 | 96,518 | |||
| 09.05.2025 | 08:42:06,763 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 09.05.2025 | 08:41:47,206 | 19 | 96,494 | |
| 19 | 96,494 | |||
| 19 | 96,494 | |||
| 09.05.2025 | 08:41:22,078 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 09.05.2025 | 08:39:38,737 | 5 | 96,352 | |
| 5 | 96,352 | |||
| 5 | 96,352 | |||
| 09.05.2025 | 08:39:34,107 | 1 | 96,498 | |
| 1 | 96,498 | |||
| 1 | 96,498 | |||
| 09.05.2025 | 08:39:24,312 | 5 | 96,504 | |
| 5 | 96,504 | |||
| 5 | 96,504 | |||
| 09.05.2025 | 08:39:22,542 | 1 | 96,504 | |
| 1 | 96,504 | |||
| 1 | 96,504 | |||
| 09.05.2025 | 08:39:17,604 | 1 | 96,504 | |
| 1 | 96,504 | |||
| 1 | 96,504 | |||
| 09.05.2025 | 08:38:49,363 | 11 | 96,51 | |
| 11 | 96,51 | |||
| 11 | 96,51 | |||
| 09.05.2025 | 08:38:27,384 | 6 | 96,506 | |
| 6 | 96,506 | |||
| 6 | 96,506 | |||
| 09.05.2025 | 08:38:12,683 | 5 | 96,514 | |
| 5 | 96,514 | |||
| 5 | 96,514 | |||
| 09.05.2025 | 08:38:02,059 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 09.05.2025 | 08:37:31,045 | 15 | 96,488 | |
| 15 | 96,488 | |||
| 15 | 96,488 | |||
| 09.05.2025 | 08:37:18,077 | 8 | 96,482 | |
| 8 | 96,482 | |||
| 8 | 96,482 | |||
| 09.05.2025 | 08:37:03,512 | 1 | 96,352 | |
| 1 | 96,352 | |||
| 1 | 96,352 | |||
| 09.05.2025 | 08:37:01,024 | 900 | 96,49 | |
| 900 | 96,49 | |||
| 900 | 96,49 | |||
| 09.05.2025 | 08:36:34,212 | 20 | 96,514 | |
| 20 | 96,514 | |||
| 20 | 96,514 | |||
| 09.05.2025 | 08:36:25,352 | 1 | 96,356 | |
| 1 | 96,356 | |||
| 1 | 96,356 | |||
| 09.05.2025 | 08:36:12,765 | 1 | 96,51 | |
| 1 | 96,51 | |||
| 1 | 96,51 | |||
| 09.05.2025 | 08:36:00,059 | 9 | 96,354 | |
| 9 | 96,354 | |||
| 9 | 96,354 | |||
| 09.05.2025 | 08:35:04,296 | 5 | 96,35 | |
| 5 | 96,35 | |||
| 5 | 96,35 | |||
| 09.05.2025 | 08:35:02,701 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 09.05.2025 | 08:34:59,139 | 2 | 96,508 | |
| 2 | 96,508 | |||
| 2 | 96,508 | |||
| 09.05.2025 | 08:34:40,106 | 1 | 96,352 | |
| 1 | 96,352 | |||
| 1 | 96,352 | |||
| 09.05.2025 | 08:34:19,617 | 12 | 96,51 | |
| 12 | 96,51 | |||
| 12 | 96,51 | |||
| 09.05.2025 | 08:33:34,648 | 9 | 96,518 | |
| 9 | 96,518 | |||
| 9 | 96,518 | |||
| 09.05.2025 | 08:33:28,644 | 15 | 96,524 | |
| 15 | 96,524 | |||
| 15 | 96,524 | |||
| 09.05.2025 | 08:33:21,850 | 1 | 96,518 | |
| 1 | 96,518 | |||
| 1 | 96,518 | |||
| 09.05.2025 | 08:33:01,424 | 52 | 96,508 | |
| 52 | 96,508 | |||
| 52 | 96,508 | |||
| 09.05.2025 | 08:33:00,285 | 51 | 96,50 | |
| 51 | 96,50 | |||
| 51 | 96,50 | |||
| 09.05.2025 | 08:32:53,400 | 8 | 96,504 | |
| 8 | 96,504 | |||
| 8 | 96,504 | |||
| 09.05.2025 | 08:32:52,003 | 148 | 96,50 | |
| 51 | 96,50 | |||
| 148 | 96,50 | |||
| 47 | 96,50 | |||
| 50 | 96,50 | |||
| 09.05.2025 | 08:32:41,819 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 09.05.2025 | 08:32:06,132 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 08:31:51,373 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 08:31:21,607 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 09.05.2025 | 08:31:12,852 | 36 | 96,492 | |
| 36 | 96,492 | |||
| 36 | 96,492 | |||
| 09.05.2025 | 08:31:06,169 | 161 | 96,608 | |
| 161 | 96,608 | |||
| 161 | 96,608 | |||
| 09.05.2025 | 08:30:14,712 | 331 | 96,584 | |
| 331 | 96,584 | |||
| 331 | 96,584 | |||
| 09.05.2025 | 08:30:03,099 | 3 | 96,492 | |
| 3 | 96,492 | |||
| 3 | 96,492 | |||
| 09.05.2025 | 08:29:45,483 | 18 | 96,492 | |
| 18 | 96,492 | |||
| 18 | 96,492 | |||
| 09.05.2025 | 08:29:35,056 | 6 | 96,492 | |
| 6 | 96,492 | |||
| 6 | 96,492 | |||
| 09.05.2025 | 08:29:32,308 | 750 | 96,492 | |
| 716 | 96,492 | |||
| 750 | 96,492 | |||
| 34 | 96,492 | |||
| 09.05.2025 | 08:29:26,912 | 10 | 96,596 | |
| 10 | 96,596 | |||
| 10 | 96,596 | |||
| 09.05.2025 | 08:29:23,847 | 3 | 96,60 | |
| 3 | 96,60 | |||
| 3 | 96,60 | |||
| 09.05.2025 | 08:28:41,835 | 5 | 96,492 | |
| 5 | 96,492 | |||
| 5 | 96,492 | |||
| 09.05.2025 | 08:27:44,338 | 16 | 96,492 | |
| 16 | 96,492 | |||
| 16 | 96,492 | |||
| 09.05.2025 | 08:27:37,856 | 41 | 96,602 | |
| 41 | 96,602 | |||
| 41 | 96,602 | |||
| 09.05.2025 | 08:27:25,337 | 4 | 96,602 | |
| 4 | 96,602 | |||
| 4 | 96,602 | |||
| 09.05.2025 | 08:27:24,324 | 30 | 96,492 | |
| 30 | 96,492 | |||
| 30 | 96,492 | |||
| 09.05.2025 | 08:27:00,931 | 81 | 96,608 | |
| 81 | 96,608 | |||
| 81 | 96,608 | |||
| 09.05.2025 | 08:26:41,733 | 499 | 96,602 | |
| 499 | 96,602 | |||
| 499 | 96,602 | |||
| 09.05.2025 | 08:26:05,896 | 103 | 96,58 | |
| 103 | 96,58 | |||
| 103 | 96,58 | |||
| 09.05.2025 | 08:25:30,613 | 20 | 96,59 | |
| 20 | 96,59 | |||
| 20 | 96,59 | |||
| 09.05.2025 | 08:25:10,548 | 11 | 96,492 | |
| 11 | 96,492 | |||
| 11 | 96,492 | |||
| 09.05.2025 | 08:24:08,132 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 09.05.2025 | 08:23:51,592 | 6 | 96,492 | |
| 6 | 96,492 | |||
| 6 | 96,492 | |||
| 09.05.2025 | 08:23:37,228 | 6 | 96,62 | |
| 6 | 96,62 | |||
| 6 | 96,62 | |||
| 09.05.2025 | 08:23:36,018 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 09.05.2025 | 08:23:31,596 | 1 190 | 96,614 | |
| 1 190 | 96,614 | |||
| 1 190 | 96,614 | |||
| 09.05.2025 | 08:23:15,092 | 20 | 96,618 | |
| 20 | 96,618 | |||
| 20 | 96,618 | |||
| 09.05.2025 | 08:23:09,459 | 19 | 96,62 | |
| 19 | 96,62 | |||
| 19 | 96,62 | |||
| 09.05.2025 | 08:22:49,577 | 1 | 96,626 | |
| 1 | 96,626 | |||
| 1 | 96,626 | |||
| 09.05.2025 | 08:22:37,096 | 1 000 | 96,632 | |
| 1 000 | 96,632 | |||
| 1 000 | 96,632 | |||
| 09.05.2025 | 08:22:31,884 | 15 | 96,64 | |
| 15 | 96,64 | |||
| 15 | 96,64 | |||
| 09.05.2025 | 08:21:30,600 | 125 | 96,492 | |
| 125 | 96,492 | |||
| 15 | 96,492 | |||
| 10 | 96,492 | |||
| 100 | 96,492 | |||
| 09.05.2025 | 08:20:19,358 | 31 | 96,61 | |
| 31 | 96,61 | |||
| 31 | 96,61 | |||
| 09.05.2025 | 08:20:18,557 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 08:18:09,186 | 1 | 96,57 | |
| 1 | 96,57 | |||
| 1 | 96,57 | |||
| 09.05.2025 | 08:17:43,699 | 21 | 96,566 | |
| 21 | 96,566 | |||
| 21 | 96,566 | |||
| 09.05.2025 | 08:17:37,644 | 5 | 96,568 | |
| 5 | 96,568 | |||
| 5 | 96,568 | |||
| 09.05.2025 | 08:17:21,862 | 124 | 96,556 | |
| 124 | 96,556 | |||
| 124 | 96,556 | |||
| 09.05.2025 | 08:16:49,277 | 50 | 96,492 | |
| 50 | 96,492 | |||
| 50 | 96,492 | |||
| 09.05.2025 | 08:16:41,643 | 1 | 96,584 | |
| 1 | 96,584 | |||
| 1 | 96,584 | |||
| 09.05.2025 | 08:16:39,176 | 70 | 96,586 | |
| 70 | 96,586 | |||
| 70 | 96,586 | |||
| 09.05.2025 | 08:16:22,779 | 31 | 96,596 | |
| 31 | 96,596 | |||
| 31 | 96,596 | |||
| 09.05.2025 | 08:16:17,735 | 3 | 96,59 | |
| 3 | 96,59 | |||
| 3 | 96,59 | |||
| 09.05.2025 | 08:14:28,385 | 414 | 96,59 | |
| 414 | 96,59 | |||
| 414 | 96,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00