Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
1106
96,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 08:47:31,638 | 1 | 95,368 | |
1 | 95,368 | |||
1 | 95,368 | |||
19.08.2024 | 08:44:51,449 | 1 | 95,354 | |
1 | 95,354 | |||
1 | 95,354 | |||
19.08.2024 | 08:44:16,732 | 1 | 95,406 | |
1 | 95,406 | |||
1 | 95,406 | |||
19.08.2024 | 08:43:51,335 | 3 | 95,406 | |
3 | 95,406 | |||
3 | 95,406 | |||
19.08.2024 | 08:38:46,238 | 277 | 95,368 | |
277 | 95,368 | |||
277 | 95,368 | |||
19.08.2024 | 08:38:41,728 | 66 | 95,364 | |
66 | 95,364 | |||
66 | 95,364 | |||
19.08.2024 | 08:35:48,234 | 3 | 95,386 | |
3 | 95,386 | |||
3 | 95,386 | |||
19.08.2024 | 08:35:08,195 | 25 | 95,38 | |
25 | 95,38 | |||
25 | 95,38 | |||
19.08.2024 | 08:34:32,335 | 3 | 95,334 | |
3 | 95,334 | |||
3 | 95,334 | |||
19.08.2024 | 08:34:26,463 | 52 | 95,388 | |
52 | 95,388 | |||
52 | 95,388 | |||
19.08.2024 | 08:34:25,449 | 2 | 95,392 | |
2 | 95,392 | |||
2 | 95,392 | |||
19.08.2024 | 08:31:16,033 | 7 | 95,404 | |
7 | 95,404 | |||
7 | 95,404 | |||
19.08.2024 | 08:30:55,040 | 16 | 95,406 | |
16 | 95,406 | |||
16 | 95,406 | |||
19.08.2024 | 08:30:37,641 | 3 | 95,406 | |
3 | 95,406 | |||
3 | 95,406 | |||
19.08.2024 | 08:30:32,241 | 3 | 95,354 | |
3 | 95,354 | |||
3 | 95,354 | |||
19.08.2024 | 08:30:20,232 | 2 | 95,406 | |
2 | 95,406 | |||
2 | 95,406 | |||
19.08.2024 | 08:29:27,626 | 1 | 95,408 | |
1 | 95,408 | |||
1 | 95,408 | |||
19.08.2024 | 08:29:14,929 | 2 | 95,406 | |
2 | 95,406 | |||
2 | 95,406 | |||
19.08.2024 | 08:26:49,230 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
19.08.2024 | 08:25:48,129 | 1 | 95,392 | |
1 | 95,392 | |||
1 | 95,392 | |||
19.08.2024 | 08:25:12,294 | 11 | 95,372 | |
11 | 95,372 | |||
11 | 95,372 | |||
19.08.2024 | 08:23:43,099 | 19 | 95,37 | |
19 | 95,37 | |||
19 | 95,37 | |||
19.08.2024 | 08:22:50,525 | 2 | 95,316 | |
2 | 95,316 | |||
2 | 95,316 | |||
19.08.2024 | 08:22:32,448 | 3 | 95,316 | |
3 | 95,316 | |||
3 | 95,316 | |||
19.08.2024 | 08:22:03,332 | 1 | 95,36 | |
1 | 95,36 | |||
1 | 95,36 | |||
19.08.2024 | 08:21:38,450 | 5 | 95,366 | |
5 | 95,366 | |||
5 | 95,366 | |||
19.08.2024 | 08:21:32,621 | 1 | 95,372 | |
1 | 95,372 | |||
1 | 95,372 | |||
19.08.2024 | 08:18:49,143 | 1 | 95,322 | |
1 | 95,322 | |||
1 | 95,322 | |||
19.08.2024 | 08:18:38,770 | 1 | 95,368 | |
1 | 95,368 | |||
1 | 95,368 | |||
19.08.2024 | 08:18:02,336 | 3 | 95,334 | |
3 | 95,334 | |||
3 | 95,334 | |||
19.08.2024 | 08:17:47,039 | 1 | 95,38 | |
1 | 95,38 | |||
1 | 95,38 | |||
19.08.2024 | 08:17:21,823 | 6 | 95,386 | |
6 | 95,386 | |||
6 | 95,386 | |||
19.08.2024 | 08:16:51,970 | 1 | 95,35 | |
1 | 95,35 | |||
1 | 95,35 | |||
19.08.2024 | 08:16:33,750 | 1 | 95,36 | |
1 | 95,36 | |||
1 | 95,36 | |||
19.08.2024 | 08:15:50,953 | 4 | 95,316 | |
4 | 95,316 | |||
4 | 95,316 | |||
19.08.2024 | 08:15:38,926 | 1 | 95,362 | |
1 | 95,362 | |||
1 | 95,362 | |||
19.08.2024 | 08:15:36,037 | 4 | 95,318 | |
4 | 95,318 | |||
4 | 95,318 | |||
19.08.2024 | 08:14:10,348 | 11 | 95,31 | |
11 | 95,31 | |||
11 | 95,31 | |||
19.08.2024 | 08:11:14,337 | 137 | 95,35 | |
137 | 95,35 | |||
137 | 95,35 | |||
19.08.2024 | 08:10:29,938 | 10 | 95,294 | |
10 | 95,294 | |||
10 | 95,294 | |||
19.08.2024 | 08:09:02,053 | 4 | 95,332 | |
4 | 95,332 | |||
4 | 95,332 | |||
19.08.2024 | 08:08:32,331 | 1 | 95,344 | |
1 | 95,344 | |||
1 | 95,344 | |||
19.08.2024 | 08:08:04,504 | 2 | 95,302 | |
2 | 95,302 | |||
2 | 95,302 | |||
19.08.2024 | 08:06:26,503 | 4 | 95,396 | |
4 | 95,396 | |||
4 | 95,396 | |||
19.08.2024 | 08:06:10,043 | 215 | 95,362 | |
215 | 95,362 | |||
155 | 95,362 | |||
60 | 95,362 | |||
19.08.2024 | 08:05:04,239 | 6 | 95,378 | |
6 | 95,378 | |||
6 | 95,378 | |||
19.08.2024 | 08:05:04,121 | 32 | 95,50 | |
2 | 95,50 | |||
32 | 95,50 | |||
30 | 95,50 | |||
19.08.2024 | 08:05:03,962 | 2 | 95,55 | |
2 | 95,55 | |||
2 | 95,55 | |||
19.08.2024 | 08:05:03,836 | 168 | 95,59 | |
168 | 95,59 | |||
168 | 95,59 | |||
19.08.2024 | 08:05:03,605 | 600 | 95,59 | |
600 | 95,59 | |||
600 | 95,59 | |||
19.08.2024 | 08:05:03,461 | 600 | 95,59 | |
600 | 95,59 | |||
600 | 95,59 | |||
19.08.2024 | 08:05:02,008 | 632 | 95,59 | |
632 | 95,59 | |||
600 | 95,59 | |||
32 | 95,59 | |||
19.08.2024 | 08:04:54,218 | 420 | 95,604 | |
420 | 95,604 | |||
420 | 95,604 | |||
19.08.2024 | 08:04:52,931 | 500 | 95,602 | |
500 | 95,602 | |||
500 | 95,602 | |||
19.08.2024 | 08:04:13,960 | 1 | 95,588 | |
1 | 95,588 | |||
1 | 95,588 | |||
19.08.2024 | 08:03:57,949 | 600 | 95,588 | |
600 | 95,588 | |||
577 | 95,588 | |||
9 | 95,588 | |||
4 | 95,588 | |||
10 | 95,588 | |||
19.08.2024 | 08:03:51,492 | 4 | 95,638 | |
4 | 95,638 | |||
4 | 95,638 | |||
19.08.2024 | 08:03:46,020 | 215 | 95,64 | |
2 | 95,64 | |||
2 | 95,64 | |||
125 | 95,64 | |||
20 | 95,64 | |||
52 | 95,64 | |||
1 | 95,64 | |||
215 | 95,64 | |||
1 | 95,64 | |||
11 | 95,64 | |||
1 | 95,64 | |||
19.08.2024 | 08:03:45,820 | 56 | 95,641 | |
53 | 95,641 | |||
56 | 95,641 | |||
3 | 95,641 | |||
19.08.2024 | 08:03:39,033 | 10 | 95,65 | |
10 | 95,65 | |||
10 | 95,65 | |||
19.08.2024 | 08:03:37,321 | 3 | 95,656 | |
3 | 95,656 | |||
3 | 95,656 | |||
19.08.2024 | 08:03:32,622 | 1 | 95,658 | |
1 | 95,658 | |||
1 | 95,658 | |||
19.08.2024 | 08:03:31,161 | 2 485 | 95,658 | |
10 | 95,658 | |||
11 | 95,658 | |||
1 583 | 95,658 | |||
1 | 95,658 | |||
3 | 95,658 | |||
260 | 95,658 | |||
30 | 95,658 | |||
613 | 95,658 | |||
3 | 95,658 | |||
2 | 95,658 | |||
7 | 95,658 | |||
1 | 95,658 | |||
125 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
19 | 95,658 | |||
40 | 95,658 | |||
105 | 95,658 | |||
2 | 95,658 | |||
40 | 95,658 | |||
10 | 95,658 | |||
26 | 95,658 | |||
31 | 95,658 | |||
2 | 95,658 | |||
10 | 95,658 | |||
4 | 95,658 | |||
1 | 95,658 | |||
13 | 95,658 | |||
1 | 95,658 | |||
2 | 95,658 | |||
60 | 95,658 | |||
222 | 95,658 | |||
986 | 95,658 | |||
2 | 95,658 | |||
1 | 95,658 | |||
6 | 95,658 | |||
1 | 95,658 | |||
31 | 95,658 | |||
2 | 95,658 | |||
2 | 95,658 | |||
1 | 95,658 | |||
5 | 95,658 | |||
100 | 95,658 | |||
25 | 95,658 | |||
1 | 95,658 | |||
36 | 95,658 | |||
2 | 95,658 | |||
5 | 95,658 | |||
11 | 95,658 | |||
23 | 95,658 | |||
1 | 95,658 | |||
53 | 95,658 | |||
2 | 95,658 | |||
2 | 95,658 | |||
1 | 95,658 | |||
27 | 95,658 | |||
1 | 95,658 | |||
103 | 95,658 | |||
2 | 95,658 | |||
25 | 95,658 | |||
3 | 95,658 | |||
4 | 95,658 | |||
1 | 95,658 | |||
77 | 95,658 | |||
3 | 95,658 | |||
60 | 95,658 | |||
20 | 95,658 | |||
1 | 95,658 | |||
1 | 95,658 | |||
15 | 95,658 | |||
21 | 95,658 | |||
32 | 95,658 | |||
5 | 95,658 | |||
3 | 95,658 | |||
11 | 95,658 | |||
1 | 95,658 | |||
3 | 95,658 | |||
4 | 95,658 | |||
2 | 95,658 | |||
5 | 95,658 | |||
2 | 95,658 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00