Infineon Technologies AG

1445

1066

35,495

       

Date Heure Volume Volume de transactions Cours
05/02/2025 20:05:37,214 300   35,495
      300 35,495
      300 35,495
05/02/2025 20:05:22,778 300   35,495
      300 35,495
      75 35,495
      42 35,495
      183 35,495
05/02/2025 19:57:22,153 90   35,405
      90 35,405
      90 35,405
05/02/2025 19:56:43,572 2 000   35,45
      300 35,45
      2 000 35,45
      1 700 35,45
05/02/2025 19:56:38,766 300   35,445
      300 35,445
      300 35,445
05/02/2025 19:56:28,301 1   35,495
      1 35,495
      1 35,495
05/02/2025 19:53:27,359 101   35,405
      101 35,405
      101 35,405
05/02/2025 19:51:56,423 1   35,495
      1 35,495
      1 35,495
05/02/2025 19:51:26,205 300   35,45
      237 35,45
      63 35,45
      300 35,45
05/02/2025 19:50:43,983 300   35,455
      300 35,455
      225 35,455
      75 35,455
05/02/2025 19:48:53,305 50   35,495
      50 35,495
      50 35,495
05/02/2025 19:48:12,087 50   35,455
      50 35,455
      50 35,455
05/02/2025 19:45:58,510 100   35,495
      35 35,495
      65 35,495
      100 35,495
05/02/2025 19:44:23,914 140   35,45
      140 35,45
      140 35,45
05/02/2025 19:39:55,022 300   35,49
      300 35,49
      300 35,49
05/02/2025 19:39:41,540 300   35,485
      300 35,485
      300 35,485
05/02/2025 19:39:19,948 98   35,405
      98 35,405
      98 35,405
05/02/2025 19:37:05,490 47   35,405
      47 35,405
      47 35,405
05/02/2025 19:37:03,477 300   35,48
      100 35,48
      200 35,48
      300 35,48
05/02/2025 19:32:44,336 300   35,46
      300 35,46
      70 35,46
      150 35,46
      80 35,46
05/02/2025 19:32:43,927 20   35,33
      20 35,33
      20 35,33
05/02/2025 19:32:07,699 90   35,33
      90 35,33
      20 35,33
      70 35,33
05/02/2025 19:31:23,953 1   35,33
      1 35,33
      1 35,33
05/02/2025 19:30:29,673 300   35,41
      200 35,41
      100 35,41
      300 35,41
05/02/2025 19:29:19,880 10   35,325
      10 35,325
      10 35,325
05/02/2025 19:28:06,587 200   35,325
      200 35,325
      100 35,325
      100 35,325
05/02/2025 19:28:02,604 372   35,325
      100 35,325
      272 35,325
      272 35,325
      100 35,325
05/02/2025 19:28:02,509 150   35,325
      100 35,325
      50 35,325
      150 35,325
05/02/2025 19:27:14,299 200   35,465
      200 35,465
      200 35,465
05/02/2025 19:25:38,783 300   35,465
      178 35,465
      122 35,465
      300 35,465
05/02/2025 19:25:28,367 1 100   35,43
      1 100 35,43
      1 050 35,43
      50 35,43
05/02/2025 19:24:55,013 450   35,435
      450 35,435
      300 35,435
      150 35,435
05/02/2025 19:20:10,902 100   35,435
      100 35,435
      100 35,435
05/02/2025 19:19:07,344 15   35,435
      15 35,435
      15 35,435
05/02/2025 19:18:31,384 100   35,495
      100 35,495
      100 35,495
05/02/2025 19:17:42,850 11   35,435
      11 35,435
      11 35,435
05/02/2025 19:15:55,553 300   35,435
      100 35,435
      300 35,435
      200 35,435
05/02/2025 19:14:22,101 30   35,495
      30 35,495
      30 35,495
05/02/2025 19:13:20,385 135   35,435
      135 35,435
      135 35,435
05/02/2025 19:10:40,166 5   35,435
      5 35,435
      5 35,435
05/02/2025 19:08:41,213 100   35,435
      100 35,435
      100 35,435
05/02/2025 19:07:48,810 100   35,435
      100 35,435
      100 35,435
05/02/2025 19:07:19,595 300   35,435
      300 35,435
      300 35,435
05/02/2025 19:06:28,991 29   35,435
      29 35,435
      29 35,435
05/02/2025 19:06:12,886 100   35,435
      100 35,435
      100 35,435
05/02/2025 19:05:54,188 700   35,46
      700 35,46
      462 35,46
      238 35,46
05/02/2025 19:05:45,995 300   35,465
      300 35,465
      300 35,465
05/02/2025 19:05:35,949 35   35,465
      35 35,465
      35 35,465
05/02/2025 19:05:11,627 1   35,495
      1 35,495
      1 35,495
05/02/2025 19:04:25,428 100   35,465
      100 35,465
      100 35,465
05/02/2025 19:03:53,381 100   35,495
      100 35,495
      100 35,495
05/02/2025 19:03:16,435 4   35,495
      4 35,495
      4 35,495
05/02/2025 19:02:18,540 300   35,495
      300 35,495
      300 35,495
05/02/2025 19:00:22,662 300   35,495
      300 35,495
      300 35,495
05/02/2025 18:59:59,302 27   35,465
      27 35,465
      27 35,465
05/02/2025 18:59:24,241 4   35,465
      4 35,465
      4 35,465
05/02/2025 18:58:23,991 40   35,465
      40 35,465
      40 35,465
05/02/2025 18:57:10,485 300   35,495
      300 35,495
      300 35,495
05/02/2025 18:56:59,195 210   35,465
      200 35,465
      210 35,465
      10 35,465
05/02/2025 18:56:58,597 305   35,465
      1 35,465
      35 35,465
      50 35,465
      10 35,465
      200 35,465
      20 35,465
      294 35,465
05/02/2025 18:50:53,657 300   35,495
      300 35,495
      300 35,495
05/02/2025 18:50:22,308 102   35,465
      102 35,465
      102 35,465
05/02/2025 18:50:21,680 300   35,465
      2 35,465
      300 35,465
      298 35,465
05/02/2025 18:49:26,116 300   35,495
      300 35,495
      300 35,495
05/02/2025 18:48:40,413 8   35,495
      8 35,495
      8 35,495
05/02/2025 18:47:15,196 100   35,465
      100 35,465
      100 35,465
05/02/2025 18:46:52,830 300   35,495
      300 35,495
      300 35,495
05/02/2025 18:46:08,278 300   35,495
      300 35,495
      300 35,495
05/02/2025 18:45:58,276 300   35,495
      300 35,495
      300 35,495
05/02/2025 18:45:47,915 150   35,495
      30 35,495
      120 35,495
      150 35,495
05/02/2025 18:42:09,070 175   35,465
      175 35,465
      175 35,465
05/02/2025 18:41:44,067 147   35,465
      147 35,465
      147 35,465
05/02/2025 18:41:37,045 1   35,495
      1 35,495
      1 35,495
05/02/2025 18:40:54,226 5   35,495
      5 35,495
      5 35,495
05/02/2025 18:40:33,928 4   35,495
      4 35,495
      4 35,495
05/02/2025 18:40:15,247 20   35,465
      20 35,465
      20 35,465
05/02/2025 18:40:14,624 300   35,465
      300 35,465
      300 35,465
05/02/2025 18:40:14,502 150   35,465
      90 35,465
      60 35,465
      150 35,465
05/02/2025 18:36:17,452 300   35,495
      300 35,495
      300 35,495
05/02/2025 18:35:05,785 304   35,485
      4 35,485
      300 35,485
      294 35,485
      10 35,485
05/02/2025 18:32:50,074 300   35,485
      300 35,485
      300 35,485
05/02/2025 18:30:39,658 150   35,465
      150 35,465
      150 35,465
05/02/2025 18:30:31,272 29   35,465
      29 35,465
      29 35,465
05/02/2025 18:28:30,564 80   35,465
      80 35,465
      80 35,465
05/02/2025 18:27:49,871 113   35,49
      113 35,49
      113 35,49
05/02/2025 18:27:36,703 30   35,465
      30 35,465
      20 35,465
      10 35,465
05/02/2025 18:23:10,854 300   35,465
      300 35,465
      300 35,465
05/02/2025 18:21:43,455 5   35,465
      5 35,465
      5 35,465
05/02/2025 18:19:58,850 50   35,495
      50 35,495
      50 35,495
05/02/2025 18:18:15,094 282   35,435
      282 35,435
      100 35,435
      182 35,435
05/02/2025 18:18:08,547 80   35,435
      50 35,435
      30 35,435
      80 35,435
05/02/2025 18:18:04,722 90   35,435
      40 35,435
      50 35,435
      90 35,435
05/02/2025 18:17:48,755 200   35,49
      150 35,49
      200 35,49
      50 35,49
05/02/2025 18:17:43,535 15   35,435
      15 35,435
      15 35,435
05/02/2025 18:15:57,270 2   35,495
      2 35,495
      2 35,495
05/02/2025 18:15:39,249 50   35,495
      50 35,495
      50 35,495
05/02/2025 18:15:28,323 150   35,46
      150 35,46
      150 35,46
05/02/2025 18:15:01,624 15   35,495
      15 35,495
      15 35,495
05/02/2025 18:14:51,951 3   35,495
      3 35,495
      3 35,495
05/02/2025 18:14:38,705 28   35,495
      28 35,495
      28 35,495
05/02/2025 18:13:13,268 75   35,495
      75 35,495
      75 35,495
05/02/2025 18:12:51,459 15   35,45
      15 35,45
      15 35,45
05/02/2025 18:12:27,843 30   35,445
      30 35,445
      30 35,445
05/02/2025 18:12:14,890 150   35,495
      150 35,495
      150 35,495
05/02/2025 18:11:55,350 45   35,435
      45 35,435
      45 35,435
05/02/2025 18:10:24,682 286   35,46
      286 35,46
      136 35,46
      150 35,46
05/02/2025 18:10:23,408 286   35,455
      286 35,455
      286 35,455
05/02/2025 18:10:13,409 286   35,455
      286 35,455
      286 35,455
05/02/2025 18:08:32,199 300   35,495
      300 35,495
      246 35,495
      54 35,495
05/02/2025 18:08:14,832 80   35,455
      80 35,455
      80 35,455
05/02/2025 18:07:57,051 40   35,405
      40 35,405
      40 35,405
05/02/2025 18:07:18,648 15   35,405
      15 35,405
      15 35,405
05/02/2025 18:05:34,520 20   35,495
      20 35,495
      20 35,495
05/02/2025 18:05:04,068 200   35,405
      200 35,405
      100 35,405
      20 35,405
      80 35,405
05/02/2025 18:03:07,172 15   35,40
      15 35,40
      15 35,40
05/02/2025 18:02:47,464 30   35,495
      30 35,495
      30 35,495
05/02/2025 18:01:56,238 130   35,495
      130 35,495
      130 35,495
05/02/2025 18:01:11,982 100   35,495
      100 35,495
      100 35,495
05/02/2025 18:01:10,730 161   35,365
      100 35,365
      50 35,365
      11 35,365
      161 35,365
05/02/2025 18:00:07,331 300   35,435
      300 35,435
      300 35,435
05/02/2025 17:59:47,328 300   35,435
      300 35,435
      300 35,435
05/02/2025 17:59:37,327 300   35,44
      80 35,44
      300 35,44
      220 35,44
05/02/2025 17:59:36,698 10   35,335
      10 35,335
      10 35,335
05/02/2025 17:59:27,327 300   35,44
      300 35,44
      300 35,44
05/02/2025 17:59:23,496 870   35,325
      100 35,325
      850 35,325
      770 35,325
      20 35,325
05/02/2025 17:59:19,505 400   35,345
      100 35,345
      400 35,345
      300 35,345
05/02/2025 17:59:19,179 580   35,37
      300 35,37
      580 35,37
      80 35,37
      100 35,37
      100 35,37
05/02/2025 17:58:18,314 300   35,49
      100 35,49
      200 35,49
      300 35,49
05/02/2025 17:58:08,000 3   35,37
      3 35,37
      3 35,37
05/02/2025 17:58:07,291 300   35,475
      300 35,475
      80 35,475
      80 35,475
      140 35,475
05/02/2025 17:57:46,780 200   35,37
      100 35,37
      200 35,37
      100 35,37
05/02/2025 17:56:55,324 400   35,405
      400 35,405
      400 35,405
05/02/2025 17:56:51,571 300   35,405
      300 35,405
      300 35,405
05/02/2025 17:56:47,603 300   35,405
      300 35,405
      300 35,405
05/02/2025 17:56:04,432 170   35,41
      100 35,41
      170 35,41
      20 35,41
      50 35,41
05/02/2025 17:55:02,240 226   35,415
      80 35,415
      100 35,415
      226 35,415
      46 35,415
05/02/2025 17:54:42,349 100   35,415
      100 35,415
      100 35,415
05/02/2025 17:54:31,394 463   35,42
      100 35,42
      100 35,42
      263 35,42
      463 35,42
05/02/2025 17:54:31,371 437   35,45
      3 35,45
      437 35,45
      434 35,45
05/02/2025 17:52:49,943 400   35,44
      100 35,44
      400 35,44
      300 35,44
05/02/2025 17:52:21,350 1 379   35,46
      1 379 35,46
      1 379 35,46
05/02/2025 17:52:13,676 300   35,455
      300 35,455
      300 35,455
05/02/2025 17:52:13,337 15   35,435
      15 35,435
      15 35,435
05/02/2025 17:51:53,739 30   35,435
      30 35,435
      30 35,435
05/02/2025 17:51:30,409 100   35,435
      100 35,435
      100 35,435
05/02/2025 17:50:45,475 1 644   35,455
      877 35,455
      150 35,455
      89 35,455
      200 35,455
      607 35,455
      1 355 35,455
      10 35,455
05/02/2025 17:48:37,864 40   35,455
      40 35,455
      40 35,455
05/02/2025 17:48:23,655 190   35,455
      190 35,455
      190 35,455
05/02/2025 17:48:10,665 25   35,455
      25 35,455
      25 35,455
05/02/2025 17:47:59,938 3   35,455
      3 35,455
      3 35,455
05/02/2025 17:47:10,254 20   35,455
      20 35,455
      20 35,455
05/02/2025 17:46:23,173 60   35,45
      60 35,45
      60 35,45
05/02/2025 17:46:01,648 14   35,45
      14 35,45
      14 35,45
05/02/2025 17:45:57,756 100   35,45
      100 35,45
      50 35,45
      50 35,45
05/02/2025 17:45:49,826 29   35,45
      29 35,45
      29 35,45
05/02/2025 17:45:28,786 23   35,445
      23 35,445
      23 35,445
05/02/2025 17:44:55,033 100   35,45
      100 35,45
      25 35,45
      75 35,45
05/02/2025 17:43:51,181 40   35,455
      40 35,455
      40 35,455
05/02/2025 17:43:45,398 300   35,49
      300 35,49
      300 35,49
05/02/2025 17:43:28,153 260   35,49
      260 35,49
      260 35,49
05/02/2025 17:43:11,160 100   35,50
      100 35,50
      100 35,50
05/02/2025 17:42:59,884 150   35,495
      150 35,495
      150 35,495
05/02/2025 17:42:59,788 6   35,495
      6 35,495
      6 35,495
05/02/2025 17:42:29,258 1   35,575
      1 35,575
      1 35,575
05/02/2025 17:42:23,592 300   35,485
      300 35,485
      300 35,485
05/02/2025 17:42:10,692 84   35,575
      84 35,575
      84 35,575
05/02/2025 17:40:56,504 70   35,575
      70 35,575
      70 35,575
05/02/2025 17:40:48,093 3 956   35,58
      1 086 35,58
      1 062 35,58
      1 808 35,58
      3 956 35,58
05/02/2025 17:40:44,679 860   35,58
      860 35,58
      860 35,58
05/02/2025 17:40:37,049 150   35,60
      100 35,60
      150 35,60
      50 35,60
05/02/2025 17:40:03,302 300   35,585
      300 35,585
      300 35,585
05/02/2025 17:39:09,520 42   35,58
      42 35,58
      42 35,58
05/02/2025 17:38:44,117 450   35,58
      450 35,58
      300 35,58
      150 35,58
05/02/2025 17:38:38,245 216   35,55
      116 35,55
      216 35,55
      100 35,55
05/02/2025 17:38:30,835 1   35,565
      1 35,565
      1 35,565
05/02/2025 17:38:20,470 50   35,505
      50 35,505
      50 35,505
05/02/2025 17:36:58,077 100   35,44
      100 35,44
      100 35,44
05/02/2025 17:36:45,357 404   35,43
      10 35,43
      125 35,43
      400 35,43
      4 35,43
      269 35,43
05/02/2025 17:34:55,255 10 330   35,52
      455 35,52
      160 35,52
      44 35,52
      1 000 35,52
      24 35,52
      100 35,52
      136 35,52
      300 35,52
      60 35,52
      100 35,52
      1 000 35,52
      1 000 35,52
      300 35,52
      180 35,52
      75 35,52
      20 35,52
      100 35,52
      32 35,52
      50 35,52
      200 35,52
      300 35,52
      35 35,52
      150 35,52
      48 35,52
      350 35,52
      30 35,52
      140 35,52
      200 35,52
      100 35,52
      70 35,52
      25 35,52
      600 35,52
      64 35,52
      450 35,52
      10 000 35,52
      15 35,52
      100 35,52
      30 35,52
      142 35,52
      2 220 35,52
      50 35,52
      45 35,52
      50 35,52
      10 35,52
      100 35,52
05/02/2025 17:29:54,898 9 670   35,475
      50 35,475
      9 670 35,475
      8 180 35,475
      130 35,475
      1 310 35,475
05/02/2025 17:29:00,266 330   35,42
      300 35,42
      330 35,42
      30 35,42
05/02/2025 17:28:57,400 2 600   35,40
      100 35,40
      2 600 35,40
      2 500 35,40
05/02/2025 17:28:55,443 1 313   35,39
      112 35,39
      55 35,39
      40 35,39
      181 35,39
      1 313 35,39
      325 35,39
      300 35,39
      300 35,39
05/02/2025 17:27:28,551 2 118   35,31
      1 793 35,31
      2 118 35,31
      325 35,31
05/02/2025 17:27:10,403 375   35,31
      75 35,31
      375 35,31
      300 35,31
05/02/2025 17:26:33,548 600   35,315
      600 35,315
      600 35,315
05/02/2025 17:26:32,707 120   35,32
      120 35,32
      120 35,32
05/02/2025 17:24:53,661 284   35,36
      284 35,36
      284 35,36
05/02/2025 17:24:52,158 270   35,35
      5 35,35
      50 35,35
      180 35,35
      270 35,35
      35 35,35
05/02/2025 17:24:44,512 68   35,33
      68 35,33
      68 35,33
05/02/2025 17:24:37,420 18   35,32
      18 35,32
      18 35,32
05/02/2025 17:23:58,951 320   35,31
      320 35,31
      320 35,31
05/02/2025 17:23:53,462 50   35,30
      50 35,30
      50 35,30
05/02/2025 17:23:52,455 400   35,30
      400 35,30
      400 35,30
05/02/2025 17:23:03,377 393   35,30
      140 35,30
      253 35,30
      393 35,30
05/02/2025 17:22:54,813 39   35,285
      39 35,285
      39 35,285
05/02/2025 17:22:54,676 200   35,285
      200 35,285
      200 35,285
05/02/2025 17:22:49,582 250   35,29
      250 35,29
      250 35,29
05/02/2025 17:22:16,993 600   35,30
      182 35,30
      300 35,30
      600 35,30
      100 35,30
      18 35,30
05/02/2025 17:22:09,994 7   35,29
      7 35,29
      7 35,29
05/02/2025 17:21:50,145 42   35,285
      42 35,285
      42 35,285
05/02/2025 17:21:14,060 30   35,28
      30 35,28
      30 35,28
05/02/2025 17:20:14,773 50   35,25
      50 35,25
      50 35,25
05/02/2025 17:18:59,724 300   35,235
      300 35,235
      300 35,235
05/02/2025 17:17:46,944 70   35,205
      70 35,205
      70 35,205
05/02/2025 17:17:25,990 17   35,22
      17 35,22
      17 35,22
05/02/2025 17:17:25,764 114   35,215
      114 35,215
      114 35,215
05/02/2025 17:17:22,297 200   35,215
      200 35,215
      200 35,215
05/02/2025 17:16:56,986 15   35,21
      15 35,21
      15 35,21
05/02/2025 17:16:33,401 50   35,19
      50 35,19
      50 35,19
05/02/2025 17:15:59,656 600   35,19
      600 35,19
      600 35,19
05/02/2025 17:15:57,866 39   35,19
      39 35,19
      39 35,19
05/02/2025 17:15:44,075 100   35,195
      100 35,195
      100 35,195
05/02/2025 17:15:13,411 1 099   35,22
      1 099 35,22
      1 099 35,22
05/02/2025 17:14:58,141 300   35,22
      300 35,22
      300 35,22
05/02/2025 17:14:23,899 1   35,22
      1 35,22
      1 35,22
05/02/2025 17:13:36,769 57   35,215
      57 35,215
      57 35,215
05/02/2025 17:13:31,140 296   35,215
      296 35,215
      296 35,215
05/02/2025 17:12:39,620 400   35,275
      400 35,275
      400 35,275
05/02/2025 17:12:39,486 1 500   35,275
      800 35,275
      600 35,275
      1 500 35,275
      100 35,275
05/02/2025 17:12:28,092 600   35,28
      600 35,28
      600 35,28
05/02/2025 17:12:14,123 30   35,29
      30 35,29
      30 35,29
05/02/2025 17:11:58,240 90   35,275
      90 35,275
      90 35,275
05/02/2025 17:11:52,452 260   35,25
      40 35,25
      260 35,25
      220 35,25
05/02/2025 17:11:45,598 2 100   35,23
      2 100 35,23
      2 100 35,23
05/02/2025 17:11:27,409 600   35,23
      600 35,23
      600 35,23
05/02/2025 17:11:20,273 150   35,22
      150 35,22
      150 35,22
05/02/2025 17:11:20,193 100   35,21
      100 35,21
      100 35,21
05/02/2025 17:11:14,805 2 850   35,21
      2 850 35,21
      2 850 35,21
05/02/2025 17:11:05,109 6 255   35,20
      500 35,20
      200 35,20
      915 35,20
      100 35,20
      1 000 35,20
      60 35,20
      200 35,20
      125 35,20
      200 35,20
      70 35,20
      5 655 35,20
      50 35,20
      30 35,20
      1 000 35,20
      300 35,20
      200 35,20
      30 35,20
      150 35,20
      200 35,20
      77 35,20
      333 35,20
      100 35,20
      15 35,20
      1 000 35,20
05/02/2025 17:10:36,309 581   35,195
      100 35,195
      10 35,195
      78 35,195
      581 35,195
      393 35,195
05/02/2025 17:10:36,269 150   35,195
      150 35,195
      150 35,195
05/02/2025 17:10:18,227 400   35,19
      400 35,19
      400 35,19
05/02/2025 17:09:57,272 120   35,185
      120 35,185
      120 35,185
05/02/2025 17:09:24,926 270   35,18
      100 35,18
      100 35,18
      270 35,18
      20 35,18
      50 35,18
05/02/2025 17:09:23,403 200   35,165
      200 35,165
      200 35,165
05/02/2025 17:09:19,094 500   35,165
      500 35,165
      500 35,165
05/02/2025 17:09:03,795 500   35,15
      500 35,15
      500 35,15
05/02/2025 17:06:42,664 500   35,175
      500 35,175
      500 35,175
05/02/2025 17:06:25,296 4 420   35,15
      4 400 35,15
      4 420 35,15
      20 35,15
05/02/2025 17:06:20,644 600   35,16
      600 35,16
      600 35,16
05/02/2025 17:06:10,512 1 796   35,15
      650 35,15
      1 796 35,15
      96 35,15
      100 35,15
      200 35,15
      250 35,15
      500 35,15
05/02/2025 17:06:02,038 300   35,145
      300 35,145
      300 35,145
05/02/2025 17:05:34,428 2   35,11
      2 35,11
      2 35,11
05/02/2025 17:03:22,637 320   35,10
      320 35,10
      320 35,10
05/02/2025 17:03:01,917 300   35,105
      300 35,105
      300 35,105
05/02/2025 17:01:48,910 150   35,095
      150 35,095
      150 35,095
05/02/2025 17:01:28,323 20   35,09
      20 35,09
      20 35,09
05/02/2025 17:00:54,572 400   35,105
      400 35,105
      400 35,105
05/02/2025 17:00:37,782 600   35,075
      600 35,075
      600 35,075
05/02/2025 17:00:33,087 150   35,07
      150 35,07
      150 35,07
05/02/2025 16:59:55,222 600   35,055
      600 35,055
      600 35,055
05/02/2025 16:58:51,535 200   35,095
      200 35,095
      200 35,095
05/02/2025 16:58:03,082 60   35,13
      60 35,13
      60 35,13
05/02/2025 16:58:01,797 20   35,12
      20 35,12
      20 35,12
05/02/2025 16:58:01,725 200   35,115
      200 35,115
      200 35,115
05/02/2025 16:57:55,055 6 150   35,115
      25 35,115
      84 35,115
      110 35,115
      700 35,115
      6 150 35,115
      415 35,115
      730 35,115
      191 35,115
      100 35,115
      550 35,115
      1 000 35,115
      1 000 35,115
      1 100 35,115
      145 35,115
05/02/2025 16:56:49,098 600   35,09
      600 35,09
      600 35,09
05/02/2025 16:56:27,975 320   35,085
      320 35,085
      320 35,085
05/02/2025 16:54:00,000 250   35,02
      250 35,02
      250 35,02
05/02/2025 16:53:59,385 144   35,015
      144 35,015
      144 35,015
05/02/2025 16:53:04,620 100   35,005
      100 35,005
      100 35,005
05/02/2025 16:52:53,827 225   35,005
      225 35,005
      225 35,005
05/02/2025 16:52:26,489 100   35,005
      100 35,005
      100 35,005
05/02/2025 16:52:23,027 200   35,005
      200 35,005
      200 35,005
05/02/2025 16:50:15,494 507   35,00
      507 35,00
      245 35,00
      262 35,00
05/02/2025 16:49:54,268 600   35,00
      600 35,00
      600 35,00
05/02/2025 16:48:54,490 300   35,01
      300 35,01
      300 35,01
05/02/2025 16:48:47,830 3   35,01
      3 35,01
      3 35,01
05/02/2025 16:48:30,996 50   35,005
      50 35,005
      50 35,005
05/02/2025 16:48:01,469 13   35,005
      13 35,005
      13 35,005

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)