Tradegate Exchange

Deutsche Telekom AG

1075

956

32,25

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	16:48:58,113	20		32,25
			20	32,25
			20	32,25
31/01/2025	16:48:29,176	100		32,26
			100	32,26
			100	32,26
31/01/2025	16:47:23,230	1 500		32,26
			1 500	32,26
			1 500	32,26
31/01/2025	16:46:36,049	31		32,26
			31	32,26
			31	32,26
31/01/2025	16:45:10,127	1		32,26
			1	32,26
			1	32,26
31/01/2025	16:45:10,015	200		32,25
			200	32,25
			200	32,25
31/01/2025	16:44:53,722	1		32,25
			1	32,25
			1	32,25
31/01/2025	16:44:36,923	12		32,25
			12	32,25
			6	32,25
			6	32,25
31/01/2025	16:44:19,882	5		32,25
			5	32,25
			5	32,25
31/01/2025	16:44:19,728	2		32,26
			2	32,26
			2	32,26
31/01/2025	16:42:02,762	200		32,26
			200	32,26
			200	32,26
31/01/2025	16:40:23,243	100		32,24
			100	32,24
			100	32,24
31/01/2025	16:39:10,496	1		32,25
			1	32,25
			1	32,25
31/01/2025	16:39:01,735	7		32,24
			7	32,24
			7	32,24
31/01/2025	16:37:42,735	750		32,24
			750	32,24
			750	32,24
31/01/2025	16:37:35,995	85		32,23
			85	32,23
			85	32,23
31/01/2025	16:37:34,268	100		32,23
			100	32,23
			100	32,23
31/01/2025	16:36:34,210	39		32,25
			39	32,25
			39	32,25
31/01/2025	16:35:04,744	200		32,28
			200	32,28
			200	32,28
31/01/2025	16:35:03,498	200		32,28
			200	32,28
			200	32,28
31/01/2025	16:34:43,423	40		32,28
			40	32,28
			40	32,28
31/01/2025	16:34:04,004	15		32,29
			15	32,29
			15	32,29
31/01/2025	16:32:57,569	28		32,28
			28	32,28
			28	32,28
31/01/2025	16:31:53,534	500		32,28
			500	32,28
			500	32,28
31/01/2025	16:31:13,587	50		32,28
			50	32,28
			50	32,28
31/01/2025	16:29:00,103	5		32,30
			5	32,30
			5	32,30
31/01/2025	16:28:37,260	100		32,30
			100	32,30
			100	32,30
31/01/2025	16:28:17,692	2		32,30
			2	32,30
			2	32,30
31/01/2025	16:27:40,550	100		32,30
			100	32,30
			100	32,30
31/01/2025	16:26:56,593	100		32,31
			100	32,31
			100	32,31
31/01/2025	16:26:24,625	319		32,31
			319	32,31
			319	32,31
31/01/2025	16:26:08,888	16		32,31
			16	32,31
			16	32,31
31/01/2025	16:24:33,052	30		32,30
			30	32,30
			30	32,30
31/01/2025	16:23:57,842	70		32,31
			70	32,31
			70	32,31
31/01/2025	16:23:13,751	1 000		32,30
			1 000	32,30
			1 000	32,30
31/01/2025	16:23:08,854	10		32,30
			10	32,30
			10	32,30
31/01/2025	16:21:20,959	2		32,30
			2	32,30
			2	32,30
31/01/2025	16:20:45,788	2		32,31
			2	32,31
			2	32,31
31/01/2025	16:20:37,144	6		32,31
			6	32,31
			6	32,31
31/01/2025	16:19:45,112	500		32,30
			500	32,30
			500	32,30
31/01/2025	16:19:02,673	500		32,30
			500	32,30
			500	32,30
31/01/2025	16:18:56,562	4		32,30
			4	32,30
			4	32,30
31/01/2025	16:18:40,743	3		32,30
			3	32,30
			3	32,30
31/01/2025	16:18:34,194	1		32,31
			1	32,31
			1	32,31
31/01/2025	16:18:12,906	4		32,31
			4	32,31
			4	32,31
31/01/2025	16:17:26,510	13		32,30
			13	32,30
			13	32,30
31/01/2025	16:17:02,639	3		32,29
			3	32,29
			3	32,29
31/01/2025	16:16:03,831	25		32,30
			25	32,30
			25	32,30
31/01/2025	16:16:02,102	49		32,30
			49	32,30
			49	32,30
31/01/2025	16:15:11,109	500		32,31
			500	32,31
			500	32,31
31/01/2025	16:15:08,848	3		32,31
			3	32,31
			3	32,31
31/01/2025	16:15:04,592	35		32,30
			35	32,30
			35	32,30
31/01/2025	16:14:39,459	100		32,30
			100	32,30
			100	32,30
31/01/2025	16:14:30,605	2		32,31
			2	32,31
			2	32,31
31/01/2025	16:12:38,925	1		32,32
			1	32,32
			1	32,32
31/01/2025	16:12:01,751	1		32,32
			1	32,32
			1	32,32
31/01/2025	16:11:50,951	100		32,31
			100	32,31
			100	32,31
31/01/2025	16:11:07,732	40		32,31
			40	32,31
			40	32,31
31/01/2025	16:11:00,477	2		32,31
			2	32,31
			2	32,31
31/01/2025	16:10:53,804	100		32,31
			100	32,31
			100	32,31
31/01/2025	16:10:51,682	100		32,31
			100	32,31
			100	32,31
31/01/2025	16:10:50,407	1		32,32
			1	32,32
			1	32,32
31/01/2025	16:09:40,335	75		32,31
			75	32,31
			75	32,31
31/01/2025	16:08:28,868	50		32,30
			50	32,30
			50	32,30
31/01/2025	16:06:41,736	1		32,34
			1	32,34
			1	32,34
31/01/2025	16:06:37,807	4		32,34
			4	32,34
			4	32,34
31/01/2025	16:05:13,294	70		32,35
			70	32,35
			70	32,35
31/01/2025	16:05:00,517	78		32,34
			78	32,34
			78	32,34
31/01/2025	16:04:03,277	40		32,33
			40	32,33
			40	32,33
31/01/2025	16:03:24,627	20		32,32
			20	32,32
			20	32,32
31/01/2025	16:03:14,116	98		32,32
			40	32,32
			58	32,32
			98	32,32
31/01/2025	16:02:29,236	100		32,31
			100	32,31
			100	32,31
31/01/2025	16:02:05,617	250		32,31
			250	32,31
			250	32,31
31/01/2025	16:01:56,578	10		32,31
			10	32,31
			10	32,31
31/01/2025	16:01:56,026	16		32,32
			16	32,32
			16	32,32
31/01/2025	16:01:02,537	9		32,31
			9	32,31
			9	32,31
31/01/2025	16:00:50,456	300		32,32
			300	32,32
			300	32,32
31/01/2025	16:00:42,867	70		32,31
			70	32,31
			70	32,31
31/01/2025	16:00:05,589	1		32,30
			1	32,30
			1	32,30
31/01/2025	16:00:02,118	300		32,29
			300	32,29
			300	32,29
31/01/2025	15:59:59,817	500		32,31
			500	32,31
			500	32,31
31/01/2025	15:59:40,573	400		32,30
			400	32,30
			400	32,30
31/01/2025	15:59:37,715	100		32,30
			100	32,30
			100	32,30
31/01/2025	15:57:29,793	60		32,30
			60	32,30
			60	32,30
31/01/2025	15:55:28,610	200		32,30
			200	32,30
			200	32,30
31/01/2025	15:55:27,100	400		32,30
			92	32,30
			400	32,30
			308	32,30
31/01/2025	15:54:37,602	100		32,31
			100	32,31
			100	32,31
31/01/2025	15:54:15,635	50		32,31
			50	32,31
			50	32,31
31/01/2025	15:54:03,317	20		32,33
			20	32,33
			20	32,33
31/01/2025	15:53:44,691	50		32,32
			50	32,32
			50	32,32
31/01/2025	15:53:40,294	46		32,33
			46	32,33
			46	32,33
31/01/2025	15:53:27,721	14 167		32,32
			14 167	32,32
			1 000	32,32
			13 167	32,32
31/01/2025	15:53:16,462	150		32,33
			150	32,33
			150	32,33
31/01/2025	15:53:06,353	1 548		32,32
			1 548	32,32
			1 548	32,32
31/01/2025	15:52:37,245	1 500		32,32
			1 500	32,32
			1 500	32,32
31/01/2025	15:51:59,694	179		32,33
			179	32,33
			179	32,33
31/01/2025	15:51:38,569	30		32,33
			30	32,33
			30	32,33
31/01/2025	15:51:07,561	150		32,32
			150	32,32
			150	32,32
31/01/2025	15:50:33,963	30		32,32
			30	32,32
			30	32,32
31/01/2025	15:50:23,511	1 000		32,32
			1 000	32,32
			1 000	32,32
31/01/2025	15:50:04,161	10		32,33
			10	32,33
			10	32,33
31/01/2025	15:49:46,996	1 500		32,32
			1 500	32,32
			1 500	32,32
31/01/2025	15:49:32,018	15		32,32
			15	32,32
			15	32,32
31/01/2025	15:49:26,233	450		32,32
			450	32,32
			450	32,32
31/01/2025	15:49:10,882	640		32,32
			640	32,32
			640	32,32
31/01/2025	15:47:30,837	300		32,34
			300	32,34
			300	32,34
31/01/2025	15:47:04,755	150		32,33
			150	32,33
			150	32,33
31/01/2025	15:46:34,810	1 500		32,34
			1 500	32,34
			1 500	32,34
31/01/2025	15:44:40,530	3		32,31
			3	32,31
			3	32,31
31/01/2025	15:44:25,995	250		32,31
			250	32,31
			250	32,31
31/01/2025	15:44:14,649	1		32,32
			1	32,32
			1	32,32
31/01/2025	15:43:59,503	50		32,31
			50	32,31
			50	32,31
31/01/2025	15:43:59,096	30		32,31
			30	32,31
			30	32,31
31/01/2025	15:43:18,651	1 500		32,32
			1 500	32,32
			1 500	32,32
31/01/2025	15:42:47,293	500		32,32
			500	32,32
			500	32,32
31/01/2025	15:42:20,229	65		32,32
			65	32,32
			65	32,32
31/01/2025	15:40:37,599	5		32,34
			5	32,34
			5	32,34
31/01/2025	15:38:55,866	3		32,35
			3	32,35
			3	32,35
31/01/2025	15:38:32,910	2		32,35
			2	32,35
			2	32,35
31/01/2025	15:38:11,967	300		32,34
			300	32,34
			300	32,34
31/01/2025	15:37:46,933	1 500		32,35
			1 500	32,35
			1 500	32,35
31/01/2025	15:37:41,543	55		32,35
			55	32,35
			55	32,35
31/01/2025	15:36:41,224	1		32,35
			1	32,35
			1	32,35
31/01/2025	15:36:22,771	100		32,35
			100	32,35
			100	32,35
31/01/2025	15:36:10,064	2		32,35
			2	32,35
			2	32,35
31/01/2025	15:35:42,959	1 000		32,35
			1 000	32,35
			1 000	32,35
31/01/2025	15:33:44,582	1		32,36
			1	32,36
			1	32,36
31/01/2025	15:33:22,532	4		32,35
			4	32,35
			4	32,35
31/01/2025	15:33:08,423	3		32,35
			3	32,35
			3	32,35
31/01/2025	15:33:04,806	165		32,35
			165	32,35
			165	32,35
31/01/2025	15:30:50,984	359		32,34
			359	32,34
			359	32,34
31/01/2025	15:30:11,820	14		32,36
			14	32,36
			14	32,36
31/01/2025	15:28:21,015	1		32,37
			1	32,37
			1	32,37
31/01/2025	15:27:12,795	2		32,38
			2	32,38
			2	32,38
31/01/2025	15:27:06,641	20		32,36
			20	32,36
			20	32,36
31/01/2025	15:27:01,492	65		32,36
			65	32,36
			65	32,36
31/01/2025	15:26:15,996	111		32,36
			111	32,36
			111	32,36
31/01/2025	15:26:04,284	51		32,36
			51	32,36
			51	32,36
31/01/2025	15:26:02,853	3		32,37
			3	32,37
			3	32,37
31/01/2025	15:25:10,772	500		32,37
			500	32,37
			500	32,37
31/01/2025	15:24:42,430	20		32,37
			20	32,37
			20	32,37
31/01/2025	15:24:42,070	50		32,36
			50	32,36
			50	32,36
31/01/2025	15:23:39,045	1 000		32,36
			1 000	32,36
			1 000	32,36
31/01/2025	15:23:13,526	308		32,37
			308	32,37
			308	32,37
31/01/2025	15:21:18,139	4		32,38
			4	32,38
			4	32,38
31/01/2025	15:21:12,255	500		32,39
			500	32,39
			500	32,39
31/01/2025	15:18:47,146	100		32,39
			100	32,39
			100	32,39
31/01/2025	15:18:13,473	4		32,40
			4	32,40
			4	32,40
31/01/2025	15:17:41,715	1		32,40
			1	32,40
			1	32,40
31/01/2025	15:17:13,231	30		32,40
			30	32,40
			30	32,40
31/01/2025	15:17:11,900	1		32,39
			1	32,39
			1	32,39
31/01/2025	15:16:47,763	68		32,39
			68	32,39
			68	32,39
31/01/2025	15:16:45,910	160		32,40
			160	32,40
			160	32,40
31/01/2025	15:15:58,658	10		32,40
			10	32,40
			10	32,40
31/01/2025	15:15:29,396	60		32,39
			60	32,39
			60	32,39
31/01/2025	15:15:07,773	132		32,39
			132	32,39
			132	32,39
31/01/2025	15:14:43,107	1 000		32,39
			1 000	32,39
			1 000	32,39
31/01/2025	15:13:02,324	4		32,39
			4	32,39
			4	32,39
31/01/2025	15:12:35,567	334		32,39
			334	32,39
			334	32,39
31/01/2025	15:12:03,168	35		32,39
			35	32,39
			35	32,39
31/01/2025	15:11:51,577	250		32,39
			250	32,39
			250	32,39
31/01/2025	15:11:51,471	1 000		32,39
			1 000	32,39
			1 000	32,39
31/01/2025	15:11:09,944	15		32,40
			15	32,40
			15	32,40
31/01/2025	15:11:09,488	308		32,40
			308	32,40
			308	32,40
31/01/2025	15:11:05,206	100		32,40
			100	32,40
			100	32,40
31/01/2025	15:10:54,496	200		32,39
			200	32,39
			200	32,39
31/01/2025	15:10:24,624	8 453		32,38
			8 251	32,38
			2	32,38
			200	32,38
			8 453	32,38
31/01/2025	15:09:59,495	1 500		32,39
			1 500	32,39
			1 500	32,39
31/01/2025	15:07:59,487	35		32,39
			35	32,39
			35	32,39
31/01/2025	15:07:45,768	310		32,40
			310	32,40
			310	32,40
31/01/2025	15:05:20,684	50		32,40
			50	32,40
			50	32,40
31/01/2025	15:04:28,750	33		32,41
			33	32,41
			33	32,41
31/01/2025	15:03:46,198	122		32,40
			122	32,40
			122	32,40
31/01/2025	15:00:00,631	2		32,41
			2	32,41
			2	32,41
31/01/2025	14:59:50,313	2		32,41
			2	32,41
			2	32,41
31/01/2025	14:59:11,561	90		32,40
			90	32,40
			90	32,40
31/01/2025	14:59:09,101	30		32,41
			30	32,41
			30	32,41
31/01/2025	14:57:44,939	2		32,40
			2	32,40
			2	32,40
31/01/2025	14:57:17,363	30		32,39
			30	32,39
			30	32,39
31/01/2025	14:57:07,130	12		32,39
			12	32,39
			12	32,39
31/01/2025	14:57:03,019	172		32,39
			172	32,39
			172	32,39
31/01/2025	14:56:18,709	300		32,39
			300	32,39
			300	32,39
31/01/2025	14:55:56,055	300		32,39
			300	32,39
			300	32,39
31/01/2025	14:55:40,738	1		32,40
			1	32,40
			1	32,40
31/01/2025	14:55:22,913	8		32,39
			8	32,39
			8	32,39
31/01/2025	14:55:14,327	200		32,40
			200	32,40
			200	32,40
31/01/2025	14:53:45,792	100		32,38
			100	32,38
			100	32,38
31/01/2025	14:52:58,941	180		32,40
			180	32,40
			180	32,40
31/01/2025	14:52:47,964	150		32,40
			150	32,40
			150	32,40
31/01/2025	14:52:32,348	62		32,40
			62	32,40
			62	32,40
31/01/2025	14:52:29,388	500		32,39
			500	32,39
			500	32,39
31/01/2025	14:51:26,682	7		32,40
			7	32,40
			7	32,40
31/01/2025	14:50:58,294	50		32,39
			50	32,39
			50	32,39
31/01/2025	14:50:35,618	33		32,40
			33	32,40
			33	32,40
31/01/2025	14:50:11,444	27		32,42
			27	32,42
			27	32,42
31/01/2025	14:49:10,466	100		32,40
			100	32,40
			100	32,40
31/01/2025	14:49:10,410	3		32,39
			3	32,39
			3	32,39
31/01/2025	14:48:55,083	1		32,40
			1	32,40
			1	32,40
31/01/2025	14:48:45,847	50		32,39
			50	32,39
			50	32,39
31/01/2025	14:48:04,619	35		32,40
			35	32,40
			35	32,40
31/01/2025	14:47:57,240	1 416		32,40
			216	32,40
			1 000	32,40
			1 416	32,40
			100	32,40
			100	32,40
31/01/2025	14:47:42,662	1		32,39
			1	32,39
			1	32,39
31/01/2025	14:47:25,041	540		32,39
			500	32,39
			540	32,39
			40	32,39
31/01/2025	14:46:03,168	1 000		32,37
			1 000	32,37
			1 000	32,37
31/01/2025	14:45:07,859	866		32,36
			866	32,36
			866	32,36
31/01/2025	14:45:03,612	100		32,35
			100	32,35
			100	32,35
31/01/2025	14:44:25,685	5		32,35
			5	32,35
			5	32,35
31/01/2025	14:43:58,558	25		32,35
			25	32,35
			25	32,35
31/01/2025	14:43:49,726	84		32,35
			84	32,35
			84	32,35
31/01/2025	14:43:16,347	1 041		32,35
			16	32,35
			1 000	32,35
			1 041	32,35
			25	32,35
31/01/2025	14:42:59,062	61		32,34
			61	32,34
			61	32,34
31/01/2025	14:40:51,907	100		32,33
			100	32,33
			100	32,33
31/01/2025	14:40:20,013	500		32,33
			5	32,33
			500	32,33
			495	32,33
31/01/2025	14:39:59,162	1 500		32,33
			1 500	32,33
			1 500	32,33
31/01/2025	14:38:05,347	100		32,29
			100	32,29
			100	32,29
31/01/2025	14:37:19,310	605		32,30
			500	32,30
			605	32,30
			105	32,30
31/01/2025	14:35:32,434	100		32,29
			100	32,29
			100	32,29
31/01/2025	14:35:29,903	2		32,29
			2	32,29
			2	32,29
31/01/2025	14:34:40,562	250		32,28
			250	32,28
			250	32,28
31/01/2025	14:34:28,376	31		32,28
			31	32,28
			31	32,28
31/01/2025	14:34:10,489	101		32,28
			101	32,28
			101	32,28
31/01/2025	14:33:58,322	10		32,29
			10	32,29
			10	32,29
31/01/2025	14:33:51,179	100		32,28
			100	32,28
			100	32,28
31/01/2025	14:32:39,422	8		32,29
			8	32,29
			8	32,29
31/01/2025	14:31:57,798	1		32,28
			1	32,28
			1	32,28
31/01/2025	14:31:04,630	100		32,28
			100	32,28
			100	32,28
31/01/2025	14:30:59,987	31		32,29
			31	32,29
			31	32,29
31/01/2025	14:30:59,517	16		32,29
			16	32,29
			16	32,29
31/01/2025	14:30:59,339	32		32,29
			32	32,29
			32	32,29
31/01/2025	14:30:59,156	38		32,29
			38	32,29
			38	32,29
31/01/2025	14:30:59,042	251		32,29
			251	32,29
			251	32,29
31/01/2025	14:30:58,955	147		32,29
			147	32,29
			147	32,29
31/01/2025	14:30:58,872	163		32,29
			163	32,29
			163	32,29
31/01/2025	14:30:44,626	300		32,29
			300	32,29
			300	32,29
31/01/2025	14:30:40,270	374		32,29
			187	32,29
			374	32,29
			187	32,29
31/01/2025	14:30:40,141	1 400		32,29
			1 374	32,29
			26	32,29
			1 400	32,29
31/01/2025	14:30:39,970	32		32,29
			32	32,29
			32	32,29
31/01/2025	14:30:36,868	699		32,29
			137	32,29
			699	32,29
			164	32,29
			398	32,29
31/01/2025	14:30:36,827	156		32,29
			156	32,29
			156	32,29
31/01/2025	14:30:08,662	7		32,29
			7	32,29
			7	32,29
31/01/2025	14:29:16,679	250		32,28
			250	32,28
			250	32,28
31/01/2025	14:29:13,743	103		32,28
			103	32,28
			103	32,28
31/01/2025	14:29:05,228	491		32,28
			491	32,28
			491	32,28
31/01/2025	14:28:56,643	200		32,28
			200	32,28
			200	32,28
31/01/2025	14:28:11,639	20		32,29
			20	32,29
			20	32,29
31/01/2025	14:27:29,727	125		32,28
			125	32,28
			125	32,28
31/01/2025	14:27:06,401	20		32,28
			20	32,28
			20	32,28
31/01/2025	14:26:55,527	25		32,28
			25	32,28
			25	32,28
31/01/2025	14:25:48,984	13		32,28
			13	32,28
			13	32,28
31/01/2025	14:24:53,221	30		32,28
			30	32,28
			30	32,28
31/01/2025	14:24:16,996	200		32,28
			200	32,28
			200	32,28
31/01/2025	14:23:17,123	87		32,26
			87	32,26
			87	32,26
31/01/2025	14:20:55,931	30		32,24
			30	32,24
			30	32,24
31/01/2025	14:20:02,719	276		32,24
			276	32,24
			276	32,24
31/01/2025	14:20:01,351	595		32,24
			595	32,24
			595	32,24
31/01/2025	14:19:35,676	1 000		32,24
			1 000	32,24
			1 000	32,24
31/01/2025	14:18:36,030	100		32,25
			100	32,25
			100	32,25
31/01/2025	14:18:23,804	15		32,24
			15	32,24
			15	32,24
31/01/2025	14:17:55,490	799		32,24
			799	32,24
			799	32,24
31/01/2025	14:17:18,184	300		32,24
			300	32,24
			300	32,24
31/01/2025	14:16:43,906	2		32,24
			2	32,24
			2	32,24
31/01/2025	14:16:30,983	2		32,24
			2	32,24
			2	32,24
31/01/2025	14:16:18,581	325		32,23
			325	32,23
			325	32,23
31/01/2025	14:15:56,002	23		32,25
			23	32,25
			23	32,25
31/01/2025	14:15:55,172	30		32,25
			30	32,25
			30	32,25
31/01/2025	14:15:35,067	1 500		32,24
			1 500	32,24
			1 500	32,24
31/01/2025	14:14:44,867	100		32,24
			100	32,24
			100	32,24
31/01/2025	14:14:28,979	3		32,24
			3	32,24
			3	32,24
31/01/2025	14:13:58,488	600		32,25
			600	32,25
			600	32,25
31/01/2025	14:13:46,771	88		32,24
			88	32,24
			88	32,24
31/01/2025	14:12:34,676	1		32,24
			1	32,24
			1	32,24
31/01/2025	14:11:33,932	500		32,24
			500	32,24
			500	32,24
31/01/2025	14:10:32,129	30		32,24
			30	32,24
			30	32,24
31/01/2025	14:09:56,874	3		32,25
			3	32,25
			3	32,25
31/01/2025	14:09:46,604	100		32,24
			100	32,24
			100	32,24
31/01/2025	14:05:02,570	9		32,24
			9	32,24
			9	32,24
31/01/2025	14:04:34,977	10		32,23
			10	32,23
			10	32,23
31/01/2025	14:04:34,464	400		32,23
			400	32,23
			400	32,23
31/01/2025	14:04:15,017	2		32,24
			2	32,24
			2	32,24
31/01/2025	14:03:53,078	500		32,23
			500	32,23
			500	32,23
31/01/2025	14:02:40,154	100		32,24
			100	32,24
			100	32,24
31/01/2025	14:01:15,334	30		32,23
			30	32,23
			30	32,23
31/01/2025	14:00:53,648	500		32,23
			500	32,23
			500	32,23
31/01/2025	14:00:39,136	18 500		32,24
			18 500	32,24
			16 952	32,24
			1 548	32,24
31/01/2025	14:00:25,772	1 500		32,24
			1 500	32,24
			1 500	32,24
31/01/2025	13:59:31,075	60		32,25
			60	32,25
			60	32,25
31/01/2025	13:58:58,035	1		32,24
			1	32,24
			1	32,24
31/01/2025	13:58:42,459	100		32,25
			100	32,25
			100	32,25
31/01/2025	13:58:23,911	60		32,24
			60	32,24
			60	32,24
31/01/2025	13:56:54,144	100		32,23
			100	32,23
			100	32,23
31/01/2025	13:56:48,090	610		32,23
			610	32,23
			110	32,23
			500	32,23
31/01/2025	13:55:53,885	4		32,23
			4	32,23
			4	32,23
31/01/2025	13:55:48,052	300		32,24
			300	32,24
			300	32,24
31/01/2025	13:54:35,799	600		32,25
			600	32,25
			600	32,25
31/01/2025	13:54:05,805	2		32,27
			2	32,27
			2	32,27
31/01/2025	13:52:45,607	1		32,27
			1	32,27
			1	32,27
31/01/2025	13:52:43,912	188		32,26
			188	32,26
			188	32,26
31/01/2025	13:51:50,914	7		32,26
			7	32,26
			7	32,26
31/01/2025	13:51:38,136	897		32,26
			897	32,26
			897	32,26
31/01/2025	13:51:33,824	100		32,27
			100	32,27
			100	32,27
31/01/2025	13:51:20,501	440		32,26
			440	32,26
			440	32,26
31/01/2025	13:51:16,658	2		32,27
			2	32,27
			2	32,27
31/01/2025	13:50:30,710	30		32,25
			30	32,25
			30	32,25
31/01/2025	13:49:04,393	210		32,24
			210	32,24
			210	32,24
31/01/2025	13:48:29,738	1		32,24
			1	32,24
			1	32,24
31/01/2025	13:48:12,065	775		32,25
			750	32,25
			775	32,25
			25	32,25
31/01/2025	13:47:02,902	4		32,29
			4	32,29
			4	32,29
31/01/2025	13:46:58,369	2		32,28
			2	32,28
			2	32,28
31/01/2025	13:46:04,666	100		32,29
			100	32,29
			100	32,29
31/01/2025	13:45:47,155	8		32,30
			8	32,30
			8	32,30
31/01/2025	13:45:24,694	344		32,29
			344	32,29
			344	32,29
31/01/2025	13:44:50,284	35		32,29
			35	32,29
			35	32,29
31/01/2025	13:44:37,252	190		32,28
			190	32,28
			190	32,28
31/01/2025	13:44:16,906	56		32,28
			56	32,28
			56	32,28
31/01/2025	13:43:06,035	2		32,28
			2	32,28
			2	32,28
31/01/2025	13:42:58,306	10		32,30
			10	32,30
			10	32,30
31/01/2025	13:42:34,494	30		32,30
			30	32,30
			30	32,30
31/01/2025	13:42:16,671	291		32,29
			291	32,29
			291	32,29
31/01/2025	13:42:07,108	4		32,29
			4	32,29
			4	32,29
31/01/2025	13:41:58,050	100		32,31
			100	32,31
			100	32,31
31/01/2025	13:41:40,211	20		32,30
			20	32,30
			20	32,30
31/01/2025	13:41:18,269	160		32,28
			160	32,28
			160	32,28
31/01/2025	13:40:45,300	13		32,28
			13	32,28
			13	32,28
31/01/2025	13:39:50,754	220		32,27
			220	32,27
			220	32,27
31/01/2025	13:39:24,207	2		32,28
			2	32,28
			2	32,28
31/01/2025	13:37:03,165	87		32,29
			87	32,29
			87	32,29
31/01/2025	13:36:43,993	1		32,28
			1	32,28
			1	32,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 121,68 / Vente: 121,74
Volume: 476 256
+1,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 16:48:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)