Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2418
2144
381,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 21:59:38,008 | 8 | 381,35 | |
| 8 | 381,35 | |||
| 8 | 381,35 | |||
| 07.01.2025 | 21:59:36,617 | 14 | 380,75 | |
| 14 | 380,75 | |||
| 12 | 380,75 | |||
| 2 | 380,75 | |||
| 07.01.2025 | 21:59:28,681 | 14 | 381,00 | |
| 14 | 381,00 | |||
| 14 | 381,00 | |||
| 07.01.2025 | 21:59:23,083 | 23 | 380,90 | |
| 23 | 380,90 | |||
| 23 | 380,90 | |||
| 07.01.2025 | 21:59:17,712 | 27 | 380,90 | |
| 27 | 380,90 | |||
| 27 | 380,90 | |||
| 07.01.2025 | 21:59:08,768 | 18 | 380,65 | |
| 18 | 380,65 | |||
| 18 | 380,65 | |||
| 07.01.2025 | 21:56:50,771 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 07.01.2025 | 21:55:40,335 | 80 | 380,55 | |
| 80 | 380,55 | |||
| 80 | 380,55 | |||
| 07.01.2025 | 21:55:00,469 | 49 | 378,75 | |
| 49 | 378,75 | |||
| 49 | 378,75 | |||
| 07.01.2025 | 21:55:00,345 | 800 | 378,75 | |
| 800 | 378,75 | |||
| 800 | 378,75 | |||
| 07.01.2025 | 21:54:50,006 | 7 | 378,20 | |
| 7 | 378,20 | |||
| 7 | 378,20 | |||
| 07.01.2025 | 21:54:11,281 | 14 | 378,50 | |
| 14 | 378,50 | |||
| 14 | 378,50 | |||
| 07.01.2025 | 21:53:03,929 | 52 | 378,25 | |
| 52 | 378,25 | |||
| 52 | 378,25 | |||
| 07.01.2025 | 21:52:58,242 | 15 | 378,20 | |
| 15 | 378,20 | |||
| 15 | 378,20 | |||
| 07.01.2025 | 21:52:45,686 | 7 | 377,45 | |
| 7 | 377,45 | |||
| 7 | 377,45 | |||
| 07.01.2025 | 21:52:36,260 | 13 | 377,40 | |
| 13 | 377,40 | |||
| 13 | 377,40 | |||
| 07.01.2025 | 21:52:33,701 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 07.01.2025 | 21:51:50,769 | 50 | 378,50 | |
| 50 | 378,50 | |||
| 50 | 378,50 | |||
| 07.01.2025 | 21:51:21,511 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 07.01.2025 | 21:51:13,563 | 6 | 378,65 | |
| 6 | 378,65 | |||
| 6 | 378,65 | |||
| 07.01.2025 | 21:50:21,150 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 07.01.2025 | 21:50:11,684 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 07.01.2025 | 21:50:11,484 | 19 | 379,00 | |
| 19 | 379,00 | |||
| 19 | 379,00 | |||
| 07.01.2025 | 21:48:23,799 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 07.01.2025 | 21:46:41,273 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 07.01.2025 | 21:46:23,569 | 100 | 378,75 | |
| 100 | 378,75 | |||
| 100 | 378,75 | |||
| 07.01.2025 | 21:46:13,293 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 07.01.2025 | 21:45:44,917 | 185 | 378,25 | |
| 185 | 378,25 | |||
| 185 | 378,25 | |||
| 07.01.2025 | 21:44:28,774 | 44 | 379,20 | |
| 44 | 379,20 | |||
| 44 | 379,20 | |||
| 07.01.2025 | 21:42:42,765 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 07.01.2025 | 21:42:14,659 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 07.01.2025 | 21:41:44,248 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 07.01.2025 | 21:40:59,645 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 07.01.2025 | 21:40:45,410 | 6 | 379,20 | |
| 6 | 379,20 | |||
| 6 | 379,20 | |||
| 07.01.2025 | 21:40:08,506 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 07.01.2025 | 21:39:20,688 | 8 | 377,95 | |
| 8 | 377,95 | |||
| 8 | 377,95 | |||
| 07.01.2025 | 21:39:04,824 | 2 | 377,85 | |
| 2 | 377,85 | |||
| 2 | 377,85 | |||
| 07.01.2025 | 21:38:54,833 | 60 | 377,95 | |
| 60 | 377,95 | |||
| 60 | 377,95 | |||
| 07.01.2025 | 21:38:03,349 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 07.01.2025 | 21:36:48,619 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 07.01.2025 | 21:36:31,636 | 6 | 377,35 | |
| 6 | 377,35 | |||
| 6 | 377,35 | |||
| 07.01.2025 | 21:36:08,570 | 10 | 377,10 | |
| 2 | 377,10 | |||
| 8 | 377,10 | |||
| 10 | 377,10 | |||
| 07.01.2025 | 21:35:01,824 | 40 | 377,30 | |
| 40 | 377,30 | |||
| 27 | 377,30 | |||
| 13 | 377,30 | |||
| 07.01.2025 | 21:34:47,547 | 5 | 377,35 | |
| 5 | 377,35 | |||
| 5 | 377,35 | |||
| 07.01.2025 | 21:34:28,753 | 11 | 377,35 | |
| 11 | 377,35 | |||
| 11 | 377,35 | |||
| 07.01.2025 | 21:34:09,203 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 07.01.2025 | 21:33:31,864 | 2 | 377,55 | |
| 2 | 377,55 | |||
| 2 | 377,55 | |||
| 07.01.2025 | 21:33:29,594 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 07.01.2025 | 21:33:23,554 | 3 | 377,55 | |
| 3 | 377,55 | |||
| 3 | 377,55 | |||
| 07.01.2025 | 21:32:52,690 | 10 | 377,45 | |
| 10 | 377,45 | |||
| 10 | 377,45 | |||
| 07.01.2025 | 21:32:49,455 | 30 | 377,50 | |
| 20 | 377,50 | |||
| 30 | 377,50 | |||
| 10 | 377,50 | |||
| 07.01.2025 | 21:30:17,422 | 15 | 378,20 | |
| 15 | 378,20 | |||
| 15 | 378,20 | |||
| 07.01.2025 | 21:29:16,307 | 4 | 377,55 | |
| 4 | 377,55 | |||
| 4 | 377,55 | |||
| 07.01.2025 | 21:28:54,888 | 4 | 378,10 | |
| 4 | 378,10 | |||
| 4 | 378,10 | |||
| 07.01.2025 | 21:28:16,900 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 07.01.2025 | 21:27:47,180 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 07.01.2025 | 21:27:16,132 | 15 | 378,30 | |
| 15 | 378,30 | |||
| 15 | 378,30 | |||
| 07.01.2025 | 21:27:03,783 | 100 | 378,55 | |
| 100 | 378,55 | |||
| 100 | 378,55 | |||
| 07.01.2025 | 21:26:36,226 | 125 | 378,80 | |
| 125 | 378,80 | |||
| 125 | 378,80 | |||
| 07.01.2025 | 21:26:28,761 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 07.01.2025 | 21:26:16,681 | 15 | 379,05 | |
| 15 | 379,05 | |||
| 15 | 379,05 | |||
| 07.01.2025 | 21:24:58,621 | 7 | 377,95 | |
| 7 | 377,95 | |||
| 7 | 377,95 | |||
| 07.01.2025 | 21:24:40,136 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 07.01.2025 | 21:23:52,607 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 07.01.2025 | 21:23:20,403 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 07.01.2025 | 21:22:38,353 | 6 | 378,30 | |
| 6 | 378,30 | |||
| 6 | 378,30 | |||
| 07.01.2025 | 21:21:38,401 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 07.01.2025 | 21:20:53,391 | 15 | 377,75 | |
| 15 | 377,75 | |||
| 15 | 377,75 | |||
| 07.01.2025 | 21:20:42,013 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 07.01.2025 | 21:20:31,093 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 07.01.2025 | 21:19:26,511 | 28 | 378,70 | |
| 28 | 378,70 | |||
| 28 | 378,70 | |||
| 07.01.2025 | 21:17:20,467 | 30 | 378,55 | |
| 30 | 378,55 | |||
| 30 | 378,55 | |||
| 07.01.2025 | 21:17:16,671 | 100 | 378,70 | |
| 100 | 378,70 | |||
| 100 | 378,70 | |||
| 07.01.2025 | 21:15:23,800 | 211 | 378,00 | |
| 211 | 378,00 | |||
| 211 | 378,00 | |||
| 07.01.2025 | 21:15:10,809 | 71 | 377,75 | |
| 71 | 377,75 | |||
| 71 | 377,75 | |||
| 07.01.2025 | 21:14:11,994 | 4 | 378,55 | |
| 4 | 378,55 | |||
| 4 | 378,55 | |||
| 07.01.2025 | 21:13:57,013 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 07.01.2025 | 21:12:49,603 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 07.01.2025 | 21:12:39,131 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 07.01.2025 | 21:12:29,084 | 200 | 377,80 | |
| 200 | 377,80 | |||
| 200 | 377,80 | |||
| 07.01.2025 | 21:12:05,127 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 07.01.2025 | 21:11:52,758 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 07.01.2025 | 21:11:35,267 | 79 | 377,50 | |
| 79 | 377,50 | |||
| 75 | 377,50 | |||
| 4 | 377,50 | |||
| 07.01.2025 | 21:11:35,158 | 365 | 377,50 | |
| 333 | 377,50 | |||
| 365 | 377,50 | |||
| 32 | 377,50 | |||
| 07.01.2025 | 21:11:34,462 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 07.01.2025 | 21:11:34,356 | 26 | 378,00 | |
| 3 | 378,00 | |||
| 8 | 378,00 | |||
| 1 | 378,00 | |||
| 5 | 378,00 | |||
| 26 | 378,00 | |||
| 9 | 378,00 | |||
| 07.01.2025 | 21:11:32,742 | 15 | 378,10 | |
| 15 | 378,10 | |||
| 15 | 378,10 | |||
| 07.01.2025 | 21:11:27,199 | 8 | 378,20 | |
| 8 | 378,20 | |||
| 8 | 378,20 | |||
| 07.01.2025 | 21:11:27,103 | 1 | 378,25 | |
| 1 | 378,25 | |||
| 1 | 378,25 | |||
| 07.01.2025 | 21:11:05,903 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 07.01.2025 | 21:10:38,357 | 100 | 378,35 | |
| 100 | 378,35 | |||
| 100 | 378,35 | |||
| 07.01.2025 | 21:09:44,602 | 25 | 378,80 | |
| 25 | 378,80 | |||
| 25 | 378,80 | |||
| 07.01.2025 | 21:09:30,708 | 7 | 378,95 | |
| 7 | 378,95 | |||
| 7 | 378,95 | |||
| 07.01.2025 | 21:09:26,513 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 07.01.2025 | 21:09:14,692 | 66 | 379,00 | |
| 3 | 379,00 | |||
| 10 | 379,00 | |||
| 66 | 379,00 | |||
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 3 | 379,00 | |||
| 10 | 379,00 | |||
| 07.01.2025 | 21:09:10,644 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 07.01.2025 | 21:09:08,882 | 2 | 379,25 | |
| 2 | 379,25 | |||
| 2 | 379,25 | |||
| 07.01.2025 | 21:08:56,656 | 5 | 379,25 | |
| 5 | 379,25 | |||
| 5 | 379,25 | |||
| 07.01.2025 | 21:08:23,611 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 07.01.2025 | 21:05:38,888 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 07.01.2025 | 21:04:42,772 | 25 | 379,95 | |
| 25 | 379,95 | |||
| 25 | 379,95 | |||
| 07.01.2025 | 21:04:42,617 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 07.01.2025 | 21:04:05,354 | 25 | 379,45 | |
| 25 | 379,45 | |||
| 25 | 379,45 | |||
| 07.01.2025 | 21:03:55,064 | 2 | 379,65 | |
| 2 | 379,65 | |||
| 2 | 379,65 | |||
| 07.01.2025 | 21:03:05,368 | 50 | 379,40 | |
| 50 | 379,40 | |||
| 50 | 379,40 | |||
| 07.01.2025 | 21:03:03,075 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 07.01.2025 | 21:01:42,315 | 15 | 379,05 | |
| 14 | 379,05 | |||
| 1 | 379,05 | |||
| 15 | 379,05 | |||
| 07.01.2025 | 21:01:41,521 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 07.01.2025 | 20:59:57,905 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 07.01.2025 | 20:58:28,885 | 4 | 379,05 | |
| 4 | 379,05 | |||
| 4 | 379,05 | |||
| 07.01.2025 | 20:55:57,685 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 07.01.2025 | 20:55:48,896 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 07.01.2025 | 20:50:30,261 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 07.01.2025 | 20:50:23,931 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 07.01.2025 | 20:49:56,344 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 07.01.2025 | 20:49:10,532 | 6 | 379,35 | |
| 6 | 379,35 | |||
| 6 | 379,35 | |||
| 07.01.2025 | 20:48:12,650 | 100 | 379,95 | |
| 100 | 379,95 | |||
| 100 | 379,95 | |||
| 07.01.2025 | 20:46:38,444 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 07.01.2025 | 20:46:34,032 | 9 | 380,35 | |
| 9 | 380,35 | |||
| 9 | 380,35 | |||
| 07.01.2025 | 20:46:21,895 | 48 | 380,35 | |
| 48 | 380,35 | |||
| 48 | 380,35 | |||
| 07.01.2025 | 20:45:59,813 | 15 | 381,00 | |
| 15 | 381,00 | |||
| 15 | 381,00 | |||
| 07.01.2025 | 20:45:56,674 | 12 | 381,00 | |
| 12 | 381,00 | |||
| 12 | 381,00 | |||
| 07.01.2025 | 20:45:54,881 | 15 | 381,00 | |
| 15 | 381,00 | |||
| 15 | 381,00 | |||
| 07.01.2025 | 20:45:53,639 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 07.01.2025 | 20:44:43,597 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 07.01.2025 | 20:44:32,053 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 07.01.2025 | 20:43:00,543 | 9 | 379,05 | |
| 9 | 379,05 | |||
| 9 | 379,05 | |||
| 07.01.2025 | 20:42:13,035 | 8 | 379,25 | |
| 8 | 379,25 | |||
| 8 | 379,25 | |||
| 07.01.2025 | 20:40:43,714 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 07.01.2025 | 20:40:41,356 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 07.01.2025 | 20:40:26,978 | 30 | 379,10 | |
| 30 | 379,10 | |||
| 30 | 379,10 | |||
| 07.01.2025 | 20:39:36,211 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 07.01.2025 | 20:38:18,252 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 07.01.2025 | 20:35:54,606 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 07.01.2025 | 20:35:54,365 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 07.01.2025 | 20:35:39,203 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 07.01.2025 | 20:35:17,453 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 07.01.2025 | 20:34:54,041 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 07.01.2025 | 20:34:15,129 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 07.01.2025 | 20:33:34,850 | 30 | 379,85 | |
| 30 | 379,85 | |||
| 30 | 379,85 | |||
| 07.01.2025 | 20:33:23,376 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 07.01.2025 | 20:32:23,840 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 07.01.2025 | 20:31:44,807 | 48 | 380,15 | |
| 48 | 380,15 | |||
| 48 | 380,15 | |||
| 07.01.2025 | 20:31:05,452 | 13 | 380,30 | |
| 13 | 380,30 | |||
| 13 | 380,30 | |||
| 07.01.2025 | 20:30:40,180 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 07.01.2025 | 20:30:17,148 | 150 | 380,35 | |
| 150 | 380,35 | |||
| 150 | 380,35 | |||
| 07.01.2025 | 20:28:52,299 | 4 | 380,25 | |
| 4 | 380,25 | |||
| 4 | 380,25 | |||
| 07.01.2025 | 20:28:44,946 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 07.01.2025 | 20:28:18,760 | 23 | 380,25 | |
| 23 | 380,25 | |||
| 23 | 380,25 | |||
| 07.01.2025 | 20:26:42,029 | 15 | 380,00 | |
| 15 | 380,00 | |||
| 15 | 380,00 | |||
| 07.01.2025 | 20:22:47,511 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 07.01.2025 | 20:21:38,812 | 110 | 380,00 | |
| 3 | 380,00 | |||
| 20 | 380,00 | |||
| 2 | 380,00 | |||
| 15 | 380,00 | |||
| 110 | 380,00 | |||
| 50 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 07.01.2025 | 20:21:34,715 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 07.01.2025 | 20:21:03,143 | 227 | 380,30 | |
| 227 | 380,30 | |||
| 227 | 380,30 | |||
| 07.01.2025 | 20:20:36,546 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 07.01.2025 | 20:19:36,668 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 07.01.2025 | 20:19:20,300 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 07.01.2025 | 20:19:17,555 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 07.01.2025 | 20:19:08,955 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 07.01.2025 | 20:19:01,718 | 6 | 380,60 | |
| 6 | 380,60 | |||
| 6 | 380,60 | |||
| 07.01.2025 | 20:16:58,536 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 07.01.2025 | 20:16:00,698 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 07.01.2025 | 20:15:05,740 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 07.01.2025 | 20:14:13,158 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 07.01.2025 | 20:13:19,974 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 07.01.2025 | 20:12:24,736 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 07.01.2025 | 20:11:37,121 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 07.01.2025 | 20:11:24,344 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 07.01.2025 | 20:11:12,140 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 07.01.2025 | 20:10:53,430 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 07.01.2025 | 20:10:50,095 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 07.01.2025 | 20:08:59,999 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 07.01.2025 | 20:08:41,780 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 07.01.2025 | 20:08:21,256 | 20 | 381,15 | |
| 20 | 381,15 | |||
| 20 | 381,15 | |||
| 07.01.2025 | 20:08:21,152 | 15 | 380,75 | |
| 15 | 380,75 | |||
| 15 | 380,75 | |||
| 07.01.2025 | 20:07:42,713 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 07.01.2025 | 20:07:38,355 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 07.01.2025 | 20:07:20,227 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 07.01.2025 | 20:06:52,348 | 6 | 380,90 | |
| 6 | 380,90 | |||
| 6 | 380,90 | |||
| 07.01.2025 | 20:05:44,045 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 07.01.2025 | 20:05:15,349 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 07.01.2025 | 20:04:12,416 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 07.01.2025 | 20:01:53,430 | 20 | 380,75 | |
| 20 | 380,75 | |||
| 20 | 380,75 | |||
| 07.01.2025 | 20:01:40,490 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 07.01.2025 | 20:01:19,355 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 07.01.2025 | 20:01:17,815 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 07.01.2025 | 20:00:14,532 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 07.01.2025 | 19:59:22,550 | 30 | 381,35 | |
| 30 | 381,35 | |||
| 30 | 381,35 | |||
| 07.01.2025 | 19:58:39,013 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 07.01.2025 | 19:58:31,095 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 07.01.2025 | 19:57:23,516 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 07.01.2025 | 19:57:09,704 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 07.01.2025 | 19:57:07,449 | 20 | 381,35 | |
| 20 | 381,35 | |||
| 20 | 381,35 | |||
| 07.01.2025 | 19:57:01,527 | 20 | 381,20 | |
| 20 | 381,20 | |||
| 20 | 381,20 | |||
| 07.01.2025 | 19:56:39,321 | 116 | 381,15 | |
| 116 | 381,15 | |||
| 116 | 381,15 | |||
| 07.01.2025 | 19:55:54,017 | 13 | 381,80 | |
| 13 | 381,80 | |||
| 13 | 381,80 | |||
| 07.01.2025 | 19:55:21,621 | 15 | 381,40 | |
| 15 | 381,40 | |||
| 15 | 381,40 | |||
| 07.01.2025 | 19:55:03,733 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 07.01.2025 | 19:55:03,605 | 100 | 381,60 | |
| 100 | 381,60 | |||
| 20 | 381,60 | |||
| 80 | 381,60 | |||
| 07.01.2025 | 19:54:59,782 | 26 | 382,00 | |
| 26 | 382,00 | |||
| 26 | 382,00 | |||
| 07.01.2025 | 19:54:11,897 | 11 | 381,75 | |
| 11 | 381,75 | |||
| 11 | 381,75 | |||
| 07.01.2025 | 19:53:48,264 | 9 | 382,00 | |
| 9 | 382,00 | |||
| 9 | 382,00 | |||
| 07.01.2025 | 19:53:24,389 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 07.01.2025 | 19:52:48,430 | 10 | 382,75 | |
| 10 | 382,75 | |||
| 10 | 382,75 | |||
| 07.01.2025 | 19:51:34,896 | 8 | 382,95 | |
| 8 | 382,95 | |||
| 8 | 382,95 | |||
| 07.01.2025 | 19:51:18,028 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 07.01.2025 | 19:51:17,193 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 07.01.2025 | 19:50:13,493 | 13 | 382,45 | |
| 13 | 382,45 | |||
| 13 | 382,45 | |||
| 07.01.2025 | 19:50:10,453 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 07.01.2025 | 19:50:02,830 | 9 | 382,45 | |
| 9 | 382,45 | |||
| 9 | 382,45 | |||
| 07.01.2025 | 19:49:59,813 | 50 | 382,85 | |
| 50 | 382,85 | |||
| 50 | 382,85 | |||
| 07.01.2025 | 19:49:21,714 | 66 | 382,70 | |
| 66 | 382,70 | |||
| 66 | 382,70 | |||
| 07.01.2025 | 19:49:17,623 | 15 | 382,30 | |
| 15 | 382,30 | |||
| 15 | 382,30 | |||
| 07.01.2025 | 19:48:37,720 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 07.01.2025 | 19:48:08,929 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 07.01.2025 | 19:47:02,639 | 4 | 382,75 | |
| 4 | 382,75 | |||
| 4 | 382,75 | |||
| 07.01.2025 | 19:46:29,943 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 07.01.2025 | 19:45:38,547 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 07.01.2025 | 19:45:35,897 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 07.01.2025 | 19:45:23,164 | 25 | 383,10 | |
| 25 | 383,10 | |||
| 25 | 383,10 | |||
| 07.01.2025 | 19:45:19,014 | 11 | 383,00 | |
| 11 | 383,00 | |||
| 11 | 383,00 | |||
| 07.01.2025 | 19:45:12,101 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 07.01.2025 | 19:44:42,472 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 07.01.2025 | 19:44:02,736 | 40 | 383,15 | |
| 40 | 383,15 | |||
| 40 | 383,15 | |||
| 07.01.2025 | 19:43:55,396 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 07.01.2025 | 19:42:12,453 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 07.01.2025 | 19:41:48,812 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 07.01.2025 | 19:40:51,735 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 07.01.2025 | 19:40:42,964 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 07.01.2025 | 19:38:40,500 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 07.01.2025 | 19:38:21,299 | 15 | 383,80 | |
| 15 | 383,80 | |||
| 15 | 383,80 | |||
| 07.01.2025 | 19:38:11,315 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 07.01.2025 | 19:37:06,648 | 75 | 384,00 | |
| 75 | 384,00 | |||
| 75 | 384,00 | |||
| 07.01.2025 | 19:36:14,265 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 07.01.2025 | 19:35:36,132 | 25 | 384,40 | |
| 25 | 384,40 | |||
| 25 | 384,40 | |||
| 07.01.2025 | 19:35:28,318 | 6 | 384,75 | |
| 6 | 384,75 | |||
| 6 | 384,75 | |||
| 07.01.2025 | 19:34:21,405 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 07.01.2025 | 19:31:39,398 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 07.01.2025 | 19:31:02,039 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 07.01.2025 | 19:30:38,376 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 07.01.2025 | 19:30:23,787 | 3 | 384,95 | |
| 3 | 384,95 | |||
| 3 | 384,95 | |||
| 07.01.2025 | 19:30:15,782 | 7 | 384,95 | |
| 7 | 384,95 | |||
| 7 | 384,95 | |||
| 07.01.2025 | 19:30:07,177 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 07.01.2025 | 19:29:21,357 | 2 | 384,60 | |
| 2 | 384,60 | |||
| 2 | 384,60 | |||
| 07.01.2025 | 19:29:16,634 | 15 | 384,40 | |
| 15 | 384,40 | |||
| 15 | 384,40 | |||
| 07.01.2025 | 19:27:59,186 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 07.01.2025 | 19:27:40,898 | 25 | 384,60 | |
| 25 | 384,60 | |||
| 25 | 384,60 | |||
| 07.01.2025 | 19:27:40,734 | 3 | 384,95 | |
| 3 | 384,95 | |||
| 3 | 384,95 | |||
| 07.01.2025 | 19:27:37,472 | 1 | 384,95 | |
| 1 | 384,95 | |||
| 1 | 384,95 | |||
| 07.01.2025 | 19:27:22,921 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 07.01.2025 | 19:27:21,459 | 4 | 384,55 | |
| 4 | 384,55 | |||
| 4 | 384,55 | |||
| 07.01.2025 | 19:26:09,357 | 25 | 384,50 | |
| 25 | 384,50 | |||
| 25 | 384,50 | |||
| 07.01.2025 | 19:26:02,962 | 10 | 384,45 | |
| 10 | 384,45 | |||
| 10 | 384,45 | |||
| 07.01.2025 | 19:25:51,249 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 07.01.2025 | 19:25:35,848 | 20 | 384,40 | |
| 20 | 384,40 | |||
| 20 | 384,40 | |||
| 07.01.2025 | 19:25:11,770 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 07.01.2025 | 19:25:07,864 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 07.01.2025 | 19:24:49,637 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 07.01.2025 | 19:24:02,125 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 07.01.2025 | 19:23:30,939 | 20 | 384,35 | |
| 20 | 384,35 | |||
| 20 | 384,35 | |||
| 07.01.2025 | 19:22:26,693 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 07.01.2025 | 19:22:19,166 | 20 | 383,25 | |
| 20 | 383,25 | |||
| 20 | 383,25 | |||
| 07.01.2025 | 19:20:01,921 | 25 | 383,10 | |
| 25 | 383,10 | |||
| 25 | 383,10 | |||
| 07.01.2025 | 19:19:26,711 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 07.01.2025 | 19:17:09,996 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 07.01.2025 | 19:16:31,824 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 07.01.2025 | 19:15:36,556 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 07.01.2025 | 19:15:06,993 | 16 | 383,95 | |
| 16 | 383,95 | |||
| 16 | 383,95 | |||
| 07.01.2025 | 19:14:50,772 | 15 | 384,05 | |
| 15 | 384,05 | |||
| 15 | 384,05 | |||
| 07.01.2025 | 19:14:47,004 | 12 | 383,60 | |
| 12 | 383,60 | |||
| 12 | 383,60 | |||
| 07.01.2025 | 19:14:06,493 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 07.01.2025 | 19:13:53,930 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 07.01.2025 | 19:13:34,014 | 51 | 383,35 | |
| 51 | 383,35 | |||
| 51 | 383,35 | |||
| 07.01.2025 | 19:12:31,287 | 6 | 384,05 | |
| 6 | 384,05 | |||
| 6 | 384,05 | |||
| 07.01.2025 | 19:12:27,963 | 3 | 384,05 | |
| 3 | 384,05 | |||
| 3 | 384,05 | |||
| 07.01.2025 | 19:11:00,047 | 4 | 384,05 | |
| 4 | 384,05 | |||
| 4 | 384,05 | |||
| 07.01.2025 | 19:10:50,963 | 2 | 383,65 | |
| 2 | 383,65 | |||
| 2 | 383,65 | |||
| 07.01.2025 | 19:10:37,413 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 07.01.2025 | 19:10:28,761 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 07.01.2025 | 19:10:14,801 | 8 | 383,75 | |
| 8 | 383,75 | |||
| 8 | 383,75 | |||
| 07.01.2025 | 19:09:12,408 | 19 | 383,00 | |
| 19 | 383,00 | |||
| 19 | 383,00 | |||
| 07.01.2025 | 19:08:57,376 | 4 | 382,85 | |
| 4 | 382,85 | |||
| 4 | 382,85 | |||
| 07.01.2025 | 19:08:13,968 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 07.01.2025 | 19:07:41,703 | 10 | 382,25 | |
| 10 | 382,25 | |||
| 10 | 382,25 | |||
| 07.01.2025 | 19:07:23,017 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 07.01.2025 | 19:06:11,105 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 07.01.2025 | 19:06:08,885 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 07.01.2025 | 19:05:25,253 | 22 | 382,00 | |
| 22 | 382,00 | |||
| 22 | 382,00 | |||
| 07.01.2025 | 19:05:05,797 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 07.01.2025 | 19:04:54,527 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 07.01.2025 | 19:04:38,275 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 07.01.2025 | 19:04:13,780 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 07.01.2025 | 19:02:54,422 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 07.01.2025 | 19:02:26,764 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 07.01.2025 | 19:02:01,737 | 9 | 381,70 | |
| 9 | 381,70 | |||
| 9 | 381,70 | |||
| 07.01.2025 | 19:01:57,344 | 100 | 381,75 | |
| 100 | 381,75 | |||
| 100 | 381,75 | |||
| 07.01.2025 | 19:00:45,791 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 07.01.2025 | 19:00:33,767 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 07.01.2025 | 19:00:14,415 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 07.01.2025 | 18:59:59,127 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 07.01.2025 | 18:59:58,869 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 07.01.2025 | 18:58:47,478 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 07.01.2025 | 18:58:44,847 | 20 | 380,40 | |
| 20 | 380,40 | |||
| 20 | 380,40 | |||
| 07.01.2025 | 18:58:40,026 | 157 | 380,40 | |
| 157 | 380,40 | |||
| 157 | 380,40 | |||
| 07.01.2025 | 18:57:35,126 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 07.01.2025 | 18:57:32,890 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 07.01.2025 | 18:56:57,286 | 9 | 380,50 | |
| 9 | 380,50 | |||
| 9 | 380,50 | |||
| 07.01.2025 | 18:56:49,840 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 07.01.2025 | 18:55:32,748 | 27 | 381,05 | |
| 27 | 381,05 | |||
| 27 | 381,05 | |||
| 07.01.2025 | 18:53:51,374 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 07.01.2025 | 18:52:39,693 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 07.01.2025 | 18:52:21,956 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 07.01.2025 | 18:52:18,051 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 07.01.2025 | 18:51:43,832 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 07.01.2025 | 18:51:38,180 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 07.01.2025 | 18:51:21,179 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 07.01.2025 | 18:50:36,267 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 07.01.2025 | 18:49:53,426 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 07.01.2025 | 18:49:07,312 | 35 | 380,95 | |
| 35 | 380,95 | |||
| 35 | 380,95 | |||
| 07.01.2025 | 18:48:37,593 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 07.01.2025 | 18:48:14,484 | 20 | 380,45 | |
| 20 | 380,45 | |||
| 20 | 380,45 | |||
| 07.01.2025 | 18:46:49,055 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 07.01.2025 | 18:46:46,735 | 400 | 379,70 | |
| 400 | 379,70 | |||
| 400 | 379,70 | |||
| 07.01.2025 | 18:46:33,795 | 60 | 380,00 | |
| 60 | 380,00 | |||
| 60 | 380,00 | |||
| 07.01.2025 | 18:45:42,186 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 07.01.2025 | 18:45:22,476 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00