BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2600
1882
48,17
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 16:07:09,225 | 25 | 48,17 | |
25 | 48,17 | |||
25 | 48,17 | |||
18.03.2025 | 16:07:06,474 | 328 | 48,17 | |
328 | 48,17 | |||
328 | 48,17 | |||
18.03.2025 | 16:06:22,646 | 100 | 48,17 | |
50 | 48,17 | |||
50 | 48,17 | |||
100 | 48,17 | |||
18.03.2025 | 16:06:07,895 | 1 000 | 48,10 | |
950 | 48,10 | |||
50 | 48,10 | |||
1 000 | 48,10 | |||
18.03.2025 | 16:06:07,823 | 5 | 48,10 | |
5 | 48,10 | |||
5 | 48,10 | |||
18.03.2025 | 16:06:03,720 | 20 | 48,10 | |
20 | 48,10 | |||
20 | 48,10 | |||
18.03.2025 | 16:05:38,824 | 800 | 47,90 | |
800 | 47,90 | |||
800 | 47,90 | |||
18.03.2025 | 16:05:36,006 | 100 | 47,94 | |
100 | 47,94 | |||
50 | 47,94 | |||
50 | 47,94 | |||
18.03.2025 | 16:05:29,936 | 400 | 47,95 | |
400 | 47,95 | |||
400 | 47,95 | |||
18.03.2025 | 16:05:28,567 | 400 | 47,95 | |
400 | 47,95 | |||
400 | 47,95 | |||
18.03.2025 | 16:05:27,187 | 400 | 47,95 | |
400 | 47,95 | |||
400 | 47,95 | |||
18.03.2025 | 16:05:14,695 | 51 | 48,17 | |
51 | 48,17 | |||
51 | 48,17 | |||
18.03.2025 | 16:04:53,960 | 12 | 48,12 | |
12 | 48,12 | |||
12 | 48,12 | |||
18.03.2025 | 16:04:48,378 | 80 | 48,11 | |
80 | 48,11 | |||
80 | 48,11 | |||
18.03.2025 | 16:04:39,784 | 73 | 48,10 | |
73 | 48,10 | |||
73 | 48,10 | |||
18.03.2025 | 16:04:36,389 | 91 | 48,10 | |
5 | 48,10 | |||
91 | 48,10 | |||
86 | 48,10 | |||
18.03.2025 | 16:04:16,229 | 4 | 48,09 | |
4 | 48,09 | |||
4 | 48,09 | |||
18.03.2025 | 16:04:13,908 | 500 | 48,09 | |
500 | 48,09 | |||
500 | 48,09 | |||
18.03.2025 | 16:04:02,133 | 3 | 48,09 | |
3 | 48,09 | |||
3 | 48,09 | |||
18.03.2025 | 16:03:36,048 | 400 | 48,09 | |
400 | 48,09 | |||
400 | 48,09 | |||
18.03.2025 | 16:03:34,728 | 500 | 48,09 | |
500 | 48,09 | |||
500 | 48,09 | |||
18.03.2025 | 16:03:29,168 | 20 | 48,09 | |
20 | 48,09 | |||
20 | 48,09 | |||
18.03.2025 | 16:03:02,536 | 200 | 48,00 | |
200 | 48,00 | |||
200 | 48,00 | |||
18.03.2025 | 16:02:47,991 | 400 | 48,01 | |
400 | 48,01 | |||
400 | 48,01 | |||
18.03.2025 | 16:02:46,599 | 400 | 48,01 | |
400 | 48,01 | |||
400 | 48,01 | |||
18.03.2025 | 16:02:45,212 | 400 | 48,01 | |
400 | 48,01 | |||
400 | 48,01 | |||
18.03.2025 | 16:02:30,923 | 200 | 48,06 | |
200 | 48,06 | |||
200 | 48,06 | |||
18.03.2025 | 16:02:27,027 | 150 | 48,07 | |
130 | 48,07 | |||
20 | 48,07 | |||
150 | 48,07 | |||
18.03.2025 | 16:00:54,194 | 31 | 47,76 | |
31 | 47,76 | |||
31 | 47,76 | |||
18.03.2025 | 16:00:46,152 | 500 | 48,06 | |
500 | 48,06 | |||
500 | 48,06 | |||
18.03.2025 | 15:59:46,145 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
18.03.2025 | 15:59:40,647 | 400 | 48,01 | |
400 | 48,01 | |||
400 | 48,01 | |||
18.03.2025 | 15:59:39,279 | 400 | 48,01 | |
400 | 48,01 | |||
400 | 48,01 | |||
18.03.2025 | 15:59:37,654 | 590 | 48,04 | |
25 | 48,04 | |||
12 | 48,04 | |||
83 | 48,04 | |||
200 | 48,04 | |||
10 | 48,04 | |||
470 | 48,04 | |||
380 | 48,04 | |||
18.03.2025 | 15:57:56,119 | 499 | 48,03 | |
499 | 48,03 | |||
499 | 48,03 | |||
18.03.2025 | 15:57:45,093 | 2 | 48,00 | |
2 | 48,00 | |||
2 | 48,00 | |||
18.03.2025 | 15:57:37,617 | 500 | 48,03 | |
500 | 48,03 | |||
500 | 48,03 | |||
18.03.2025 | 15:56:23,941 | 10 | 48,03 | |
10 | 48,03 | |||
10 | 48,03 | |||
18.03.2025 | 15:55:40,229 | 30 | 47,72 | |
30 | 47,72 | |||
30 | 47,72 | |||
18.03.2025 | 15:54:54,050 | 60 | 47,98 | |
60 | 47,98 | |||
60 | 47,98 | |||
18.03.2025 | 15:54:23,711 | 517 | 47,70 | |
517 | 47,70 | |||
517 | 47,70 | |||
18.03.2025 | 15:53:37,845 | 2 | 47,98 | |
2 | 47,98 | |||
2 | 47,98 | |||
18.03.2025 | 15:53:30,012 | 208 | 47,98 | |
208 | 47,98 | |||
208 | 47,98 | |||
18.03.2025 | 15:53:27,979 | 100 | 47,98 | |
100 | 47,98 | |||
100 | 47,98 | |||
18.03.2025 | 15:53:18,728 | 50 | 47,70 | |
50 | 47,70 | |||
50 | 47,70 | |||
18.03.2025 | 15:52:58,550 | 209 | 47,98 | |
209 | 47,98 | |||
209 | 47,98 | |||
18.03.2025 | 15:52:36,209 | 1 000 | 47,70 | |
1 000 | 47,70 | |||
684 | 47,70 | |||
316 | 47,70 | |||
18.03.2025 | 15:52:21,354 | 10 | 47,70 | |
10 | 47,70 | |||
10 | 47,70 | |||
18.03.2025 | 15:51:41,728 | 115 | 47,98 | |
115 | 47,98 | |||
115 | 47,98 | |||
18.03.2025 | 15:51:35,101 | 174 | 47,97 | |
174 | 47,97 | |||
174 | 47,97 | |||
18.03.2025 | 15:51:18,489 | 200 | 47,98 | |
100 | 47,98 | |||
200 | 47,98 | |||
100 | 47,98 | |||
18.03.2025 | 15:50:39,210 | 6 | 47,98 | |
6 | 47,98 | |||
6 | 47,98 | |||
18.03.2025 | 15:50:34,616 | 500 | 47,97 | |
500 | 47,97 | |||
500 | 47,97 | |||
18.03.2025 | 15:49:59,034 | 10 | 47,70 | |
10 | 47,70 | |||
10 | 47,70 | |||
18.03.2025 | 15:49:46,759 | 1 | 47,97 | |
1 | 47,97 | |||
1 | 47,97 | |||
18.03.2025 | 15:49:43,804 | 20 | 47,97 | |
20 | 47,97 | |||
20 | 47,97 | |||
18.03.2025 | 15:49:05,619 | 40 | 47,97 | |
40 | 47,97 | |||
40 | 47,97 | |||
18.03.2025 | 15:48:56,753 | 1 | 47,97 | |
1 | 47,97 | |||
1 | 47,97 | |||
18.03.2025 | 15:48:33,251 | 50 | 47,97 | |
50 | 47,97 | |||
50 | 47,97 | |||
18.03.2025 | 15:48:32,085 | 250 | 47,80 | |
250 | 47,80 | |||
250 | 47,80 | |||
18.03.2025 | 15:48:29,619 | 500 | 47,81 | |
500 | 47,81 | |||
500 | 47,81 | |||
18.03.2025 | 15:48:25,684 | 400 | 47,82 | |
400 | 47,82 | |||
400 | 47,82 | |||
18.03.2025 | 15:48:21,663 | 408 | 47,82 | |
408 | 47,82 | |||
398 | 47,82 | |||
10 | 47,82 | |||
18.03.2025 | 15:48:08,557 | 1 | 47,97 | |
1 | 47,97 | |||
1 | 47,97 | |||
18.03.2025 | 15:47:51,370 | 40 | 47,97 | |
40 | 47,97 | |||
40 | 47,97 | |||
18.03.2025 | 15:47:20,621 | 10 | 47,97 | |
10 | 47,97 | |||
10 | 47,97 | |||
18.03.2025 | 15:47:12,589 | 500 | 47,90 | |
500 | 47,90 | |||
500 | 47,90 | |||
18.03.2025 | 15:46:30,786 | 167 | 47,89 | |
167 | 47,89 | |||
167 | 47,89 | |||
18.03.2025 | 15:45:47,657 | 500 | 47,89 | |
500 | 47,89 | |||
500 | 47,89 | |||
18.03.2025 | 15:45:45,942 | 110 | 47,82 | |
110 | 47,82 | |||
110 | 47,82 | |||
18.03.2025 | 15:45:12,317 | 29 | 47,89 | |
29 | 47,89 | |||
29 | 47,89 | |||
18.03.2025 | 15:44:30,371 | 125 | 47,89 | |
125 | 47,89 | |||
125 | 47,89 | |||
18.03.2025 | 15:44:27,934 | 3 | 47,89 | |
3 | 47,89 | |||
3 | 47,89 | |||
18.03.2025 | 15:43:17,313 | 1 | 47,89 | |
1 | 47,89 | |||
1 | 47,89 | |||
18.03.2025 | 15:43:11,184 | 20 | 47,89 | |
20 | 47,89 | |||
20 | 47,89 | |||
18.03.2025 | 15:43:03,446 | 1 000 | 47,80 | |
1 000 | 47,80 | |||
1 000 | 47,80 | |||
18.03.2025 | 15:43:03,379 | 51 | 47,80 | |
51 | 47,80 | |||
1 | 47,80 | |||
45 | 47,80 | |||
5 | 47,80 | |||
18.03.2025 | 15:42:27,089 | 1 000 | 47,80 | |
1 000 | 47,80 | |||
1 000 | 47,80 | |||
18.03.2025 | 15:41:53,905 | 1 | 47,80 | |
1 | 47,80 | |||
1 | 47,80 | |||
18.03.2025 | 15:41:44,681 | 17 | 47,80 | |
17 | 47,80 | |||
17 | 47,80 | |||
18.03.2025 | 15:41:14,038 | 60 | 47,80 | |
50 | 47,80 | |||
60 | 47,80 | |||
10 | 47,80 | |||
18.03.2025 | 15:41:09,679 | 100 | 47,70 | |
42 | 47,70 | |||
58 | 47,70 | |||
100 | 47,70 | |||
18.03.2025 | 15:40:39,407 | 500 | 47,69 | |
500 | 47,69 | |||
500 | 47,69 | |||
18.03.2025 | 15:40:27,272 | 200 | 47,69 | |
200 | 47,69 | |||
200 | 47,69 | |||
18.03.2025 | 15:40:23,526 | 500 | 47,69 | |
500 | 47,69 | |||
488 | 47,69 | |||
12 | 47,69 | |||
18.03.2025 | 15:40:12,712 | 498 | 47,61 | |
488 | 47,61 | |||
10 | 47,61 | |||
471 | 47,61 | |||
27 | 47,61 | |||
18.03.2025 | 15:39:38,717 | 512 | 47,54 | |
512 | 47,54 | |||
500 | 47,54 | |||
12 | 47,54 | |||
18.03.2025 | 15:38:33,777 | 200 | 47,69 | |
200 | 47,69 | |||
200 | 47,69 | |||
18.03.2025 | 15:38:24,576 | 50 | 47,69 | |
50 | 47,69 | |||
50 | 47,69 | |||
18.03.2025 | 15:37:39,500 | 376 | 47,69 | |
100 | 47,69 | |||
20 | 47,69 | |||
20 | 47,69 | |||
50 | 47,69 | |||
130 | 47,69 | |||
60 | 47,69 | |||
40 | 47,69 | |||
6 | 47,69 | |||
20 | 47,69 | |||
305 | 47,69 | |||
1 | 47,69 | |||
18.03.2025 | 15:35:30,214 | 10 | 47,70 | |
10 | 47,70 | |||
10 | 47,70 | |||
18.03.2025 | 15:34:59,068 | 20 | 47,70 | |
20 | 47,70 | |||
20 | 47,70 | |||
18.03.2025 | 15:34:50,477 | 25 | 47,70 | |
25 | 47,70 | |||
25 | 47,70 | |||
18.03.2025 | 15:34:43,684 | 560 | 47,70 | |
12 | 47,70 | |||
548 | 47,70 | |||
310 | 47,70 | |||
250 | 47,70 | |||
18.03.2025 | 15:34:02,218 | 100 | 47,77 | |
100 | 47,77 | |||
100 | 47,77 | |||
18.03.2025 | 15:33:59,945 | 4 | 47,77 | |
4 | 47,77 | |||
4 | 47,77 | |||
18.03.2025 | 15:33:43,480 | 20 | 47,51 | |
20 | 47,51 | |||
20 | 47,51 | |||
18.03.2025 | 15:33:34,611 | 20 | 47,76 | |
20 | 47,76 | |||
20 | 47,76 | |||
18.03.2025 | 15:33:13,932 | 408 | 47,75 | |
408 | 47,75 | |||
408 | 47,75 | |||
18.03.2025 | 15:33:04,740 | 10 | 47,75 | |
10 | 47,75 | |||
10 | 47,75 | |||
18.03.2025 | 15:32:52,727 | 200 | 47,73 | |
200 | 47,73 | |||
200 | 47,73 | |||
18.03.2025 | 15:32:47,920 | 1 000 | 47,51 | |
1 000 | 47,51 | |||
978 | 47,51 | |||
12 | 47,51 | |||
10 | 47,51 | |||
18.03.2025 | 15:32:13,307 | 10 | 47,74 | |
10 | 47,74 | |||
10 | 47,74 | |||
18.03.2025 | 15:31:32,210 | 5 370 | 47,66 | |
130 | 47,66 | |||
5 240 | 47,66 | |||
5 000 | 47,66 | |||
370 | 47,66 | |||
18.03.2025 | 15:30:48,821 | 1 200 | 47,67 | |
1 200 | 47,67 | |||
1 200 | 47,67 | |||
18.03.2025 | 15:30:47,428 | 1 200 | 47,67 | |
1 200 | 47,67 | |||
1 200 | 47,67 | |||
18.03.2025 | 15:29:38,270 | 300 | 47,78 | |
300 | 47,78 | |||
300 | 47,78 | |||
18.03.2025 | 15:28:48,803 | 25 | 47,76 | |
25 | 47,76 | |||
25 | 47,76 | |||
18.03.2025 | 15:28:42,730 | 10 | 47,78 | |
10 | 47,78 | |||
10 | 47,78 | |||
18.03.2025 | 15:28:27,733 | 25 | 47,67 | |
20 | 47,67 | |||
5 | 47,67 | |||
25 | 47,67 | |||
18.03.2025 | 15:28:01,303 | 12 | 47,78 | |
12 | 47,78 | |||
12 | 47,78 | |||
18.03.2025 | 15:27:59,969 | 82 | 47,78 | |
82 | 47,78 | |||
82 | 47,78 | |||
18.03.2025 | 15:27:57,637 | 15 | 47,78 | |
15 | 47,78 | |||
15 | 47,78 | |||
18.03.2025 | 15:27:28,544 | 50 | 47,67 | |
50 | 47,67 | |||
50 | 47,67 | |||
18.03.2025 | 15:27:13,577 | 114 | 47,70 | |
12 | 47,70 | |||
114 | 47,70 | |||
2 | 47,70 | |||
100 | 47,70 | |||
18.03.2025 | 15:26:38,449 | 400 | 47,71 | |
400 | 47,71 | |||
400 | 47,71 | |||
18.03.2025 | 15:26:28,122 | 1 000 | 47,78 | |
1 000 | 47,78 | |||
1 000 | 47,78 | |||
18.03.2025 | 15:26:23,373 | 5 | 47,77 | |
5 | 47,77 | |||
5 | 47,77 | |||
18.03.2025 | 15:25:51,595 | 25 | 47,76 | |
25 | 47,76 | |||
25 | 47,76 | |||
18.03.2025 | 15:25:44,800 | 50 | 47,77 | |
50 | 47,77 | |||
50 | 47,77 | |||
18.03.2025 | 15:25:04,139 | 10 | 47,77 | |
10 | 47,77 | |||
10 | 47,77 | |||
18.03.2025 | 15:24:58,437 | 100 | 47,71 | |
100 | 47,71 | |||
100 | 47,71 | |||
18.03.2025 | 15:24:03,807 | 50 | 47,75 | |
50 | 47,75 | |||
50 | 47,75 | |||
18.03.2025 | 15:23:53,927 | 35 | 47,76 | |
35 | 47,76 | |||
35 | 47,76 | |||
18.03.2025 | 15:23:17,022 | 1 | 47,75 | |
1 | 47,75 | |||
1 | 47,75 | |||
18.03.2025 | 15:23:05,251 | 100 | 47,77 | |
75 | 47,77 | |||
100 | 47,77 | |||
25 | 47,77 | |||
18.03.2025 | 15:22:50,663 | 300 | 47,67 | |
300 | 47,67 | |||
300 | 47,67 | |||
18.03.2025 | 15:22:26,024 | 10 | 47,77 | |
10 | 47,77 | |||
10 | 47,77 | |||
18.03.2025 | 15:22:21,885 | 125 | 47,77 | |
125 | 47,77 | |||
125 | 47,77 | |||
18.03.2025 | 15:22:09,077 | 1 000 | 47,67 | |
1 000 | 47,67 | |||
1 000 | 47,67 | |||
18.03.2025 | 15:21:44,947 | 1 500 | 47,67 | |
1 500 | 47,67 | |||
1 500 | 47,67 | |||
18.03.2025 | 15:21:35,833 | 100 | 47,77 | |
100 | 47,77 | |||
100 | 47,77 | |||
18.03.2025 | 15:21:29,839 | 2 417 | 47,67 | |
1 417 | 47,67 | |||
1 000 | 47,67 | |||
2 417 | 47,67 | |||
18.03.2025 | 15:21:22,893 | 1 500 | 47,67 | |
1 500 | 47,67 | |||
1 500 | 47,67 | |||
18.03.2025 | 15:21:11,865 | 100 | 47,76 | |
100 | 47,76 | |||
100 | 47,76 | |||
18.03.2025 | 15:20:41,693 | 20 | 47,75 | |
20 | 47,75 | |||
20 | 47,75 | |||
18.03.2025 | 15:20:40,536 | 5 | 47,51 | |
5 | 47,51 | |||
5 | 47,51 | |||
18.03.2025 | 15:20:37,473 | 741 | 47,51 | |
741 | 47,51 | |||
741 | 47,51 | |||
18.03.2025 | 15:20:23,910 | 52 | 47,74 | |
52 | 47,74 | |||
52 | 47,74 | |||
18.03.2025 | 15:20:15,296 | 10 | 47,64 | |
10 | 47,64 | |||
10 | 47,64 | |||
18.03.2025 | 15:20:10,242 | 150 | 47,64 | |
150 | 47,64 | |||
150 | 47,64 | |||
18.03.2025 | 15:19:57,016 | 1 500 | 47,64 | |
1 500 | 47,64 | |||
1 500 | 47,64 | |||
18.03.2025 | 15:19:51,966 | 107 | 47,51 | |
107 | 47,51 | |||
107 | 47,51 | |||
18.03.2025 | 15:19:51,839 | 676 | 47,51 | |
673 | 47,51 | |||
676 | 47,51 | |||
3 | 47,51 | |||
18.03.2025 | 15:19:40,392 | 1 500 | 47,63 | |
1 500 | 47,63 | |||
1 500 | 47,63 | |||
18.03.2025 | 15:19:35,764 | 60 | 47,63 | |
60 | 47,63 | |||
60 | 47,63 | |||
18.03.2025 | 15:19:18,572 | 1 500 | 47,66 | |
1 500 | 47,66 | |||
1 500 | 47,66 | |||
18.03.2025 | 15:19:09,494 | 1 500 | 47,66 | |
12 | 47,66 | |||
1 500 | 47,66 | |||
1 488 | 47,66 | |||
18.03.2025 | 15:18:56,667 | 200 | 47,54 | |
200 | 47,54 | |||
200 | 47,54 | |||
18.03.2025 | 15:18:54,115 | 1 000 | 47,55 | |
1 000 | 47,55 | |||
1 000 | 47,55 | |||
18.03.2025 | 15:18:41,404 | 826 | 47,56 | |
826 | 47,56 | |||
826 | 47,56 | |||
18.03.2025 | 15:18:34,777 | 8 | 47,56 | |
8 | 47,56 | |||
8 | 47,56 | |||
18.03.2025 | 15:18:31,537 | 5 | 47,67 | |
5 | 47,67 | |||
5 | 47,67 | |||
18.03.2025 | 15:18:12,472 | 300 | 47,75 | |
300 | 47,75 | |||
300 | 47,75 | |||
18.03.2025 | 15:18:05,139 | 12 | 47,64 | |
12 | 47,64 | |||
12 | 47,64 | |||
18.03.2025 | 15:17:33,506 | 821 | 47,56 | |
821 | 47,56 | |||
821 | 47,56 | |||
18.03.2025 | 15:17:07,291 | 314 | 47,72 | |
314 | 47,72 | |||
314 | 47,72 | |||
18.03.2025 | 15:16:59,558 | 20 | 47,72 | |
12 | 47,72 | |||
8 | 47,72 | |||
20 | 47,72 | |||
18.03.2025 | 15:16:58,461 | 20 | 47,57 | |
2 | 47,57 | |||
18 | 47,57 | |||
20 | 47,57 | |||
18.03.2025 | 15:16:36,667 | 982 | 47,56 | |
982 | 47,56 | |||
970 | 47,56 | |||
12 | 47,56 | |||
18.03.2025 | 15:16:17,997 | 2 | 47,72 | |
2 | 47,72 | |||
2 | 47,72 | |||
18.03.2025 | 15:15:51,655 | 12 | 47,73 | |
12 | 47,73 | |||
12 | 47,73 | |||
18.03.2025 | 15:15:47,247 | 975 | 47,56 | |
975 | 47,56 | |||
975 | 47,56 | |||
18.03.2025 | 15:15:46,043 | 21 | 47,73 | |
21 | 47,73 | |||
21 | 47,73 | |||
18.03.2025 | 15:15:43,063 | 35 | 47,74 | |
35 | 47,74 | |||
35 | 47,74 | |||
18.03.2025 | 15:15:11,788 | 1 000 | 47,60 | |
1 000 | 47,60 | |||
1 000 | 47,60 | |||
18.03.2025 | 15:15:05,071 | 969 | 47,61 | |
957 | 47,61 | |||
12 | 47,61 | |||
969 | 47,61 | |||
18.03.2025 | 15:14:36,386 | 70 | 47,61 | |
70 | 47,61 | |||
70 | 47,61 | |||
18.03.2025 | 15:14:32,799 | 150 | 47,61 | |
150 | 47,61 | |||
150 | 47,61 | |||
18.03.2025 | 15:14:21,106 | 905 | 47,61 | |
905 | 47,61 | |||
905 | 47,61 | |||
18.03.2025 | 15:14:18,435 | 523 | 47,74 | |
523 | 47,74 | |||
523 | 47,74 | |||
18.03.2025 | 15:14:12,023 | 47 | 47,75 | |
47 | 47,75 | |||
47 | 47,75 | |||
18.03.2025 | 15:13:47,575 | 100 | 47,55 | |
100 | 47,55 | |||
92 | 47,55 | |||
8 | 47,55 | |||
18.03.2025 | 15:13:42,370 | 1 000 | 47,55 | |
1 000 | 47,55 | |||
1 000 | 47,55 | |||
18.03.2025 | 15:13:37,988 | 1 018 | 47,60 | |
18 | 47,60 | |||
1 018 | 47,60 | |||
1 000 | 47,60 | |||
18.03.2025 | 15:13:34,714 | 920 | 47,61 | |
920 | 47,61 | |||
920 | 47,61 | |||
18.03.2025 | 15:13:16,385 | 10 | 47,56 | |
10 | 47,56 | |||
10 | 47,56 | |||
18.03.2025 | 15:12:56,294 | 1 605 | 47,56 | |
105 | 47,56 | |||
1 605 | 47,56 | |||
1 500 | 47,56 | |||
18.03.2025 | 15:12:51,941 | 803 | 47,56 | |
803 | 47,56 | |||
803 | 47,56 | |||
18.03.2025 | 15:12:17,414 | 85 | 47,79 | |
85 | 47,79 | |||
85 | 47,79 | |||
18.03.2025 | 15:12:17,233 | 80 | 47,79 | |
80 | 47,79 | |||
80 | 47,79 | |||
18.03.2025 | 15:11:57,824 | 415 | 47,55 | |
415 | 47,55 | |||
415 | 47,55 | |||
18.03.2025 | 15:11:43,743 | 20 | 47,78 | |
20 | 47,78 | |||
20 | 47,78 | |||
18.03.2025 | 15:11:38,632 | 4 | 47,78 | |
4 | 47,78 | |||
4 | 47,78 | |||
18.03.2025 | 15:11:24,226 | 25 | 47,81 | |
25 | 47,81 | |||
25 | 47,81 | |||
18.03.2025 | 15:10:59,510 | 35 | 47,56 | |
35 | 47,56 | |||
35 | 47,56 | |||
18.03.2025 | 15:10:55,363 | 437 | 47,56 | |
437 | 47,56 | |||
437 | 47,56 | |||
18.03.2025 | 15:10:48,895 | 210 | 47,80 | |
210 | 47,80 | |||
210 | 47,80 | |||
18.03.2025 | 15:10:07,422 | 585 | 47,55 | |
85 | 47,55 | |||
100 | 47,55 | |||
485 | 47,55 | |||
500 | 47,55 | |||
18.03.2025 | 15:10:07,341 | 50 | 47,83 | |
50 | 47,83 | |||
50 | 47,83 | |||
18.03.2025 | 15:09:16,260 | 477 | 47,55 | |
477 | 47,55 | |||
477 | 47,55 | |||
18.03.2025 | 15:09:06,508 | 15 | 47,78 | |
15 | 47,78 | |||
15 | 47,78 | |||
18.03.2025 | 15:08:43,489 | 1 022 | 47,55 | |
100 | 47,55 | |||
122 | 47,55 | |||
1 022 | 47,55 | |||
800 | 47,55 | |||
18.03.2025 | 15:08:40,912 | 2 908 | 47,55 | |
200 | 47,55 | |||
23 | 47,55 | |||
100 | 47,55 | |||
5 | 47,55 | |||
80 | 47,55 | |||
2 500 | 47,55 | |||
2 908 | 47,55 | |||
18.03.2025 | 15:08:34,900 | 422 | 47,61 | |
422 | 47,61 | |||
422 | 47,61 | |||
18.03.2025 | 15:07:54,852 | 484 | 47,61 | |
484 | 47,61 | |||
484 | 47,61 | |||
18.03.2025 | 15:07:39,196 | 140 | 47,61 | |
140 | 47,61 | |||
140 | 47,61 | |||
18.03.2025 | 15:07:06,127 | 470 | 47,61 | |
470 | 47,61 | |||
470 | 47,61 | |||
18.03.2025 | 15:06:13,338 | 5 | 47,83 | |
5 | 47,83 | |||
5 | 47,83 | |||
18.03.2025 | 15:06:10,577 | 45 | 47,83 | |
45 | 47,83 | |||
45 | 47,83 | |||
18.03.2025 | 15:06:07,970 | 30 | 47,83 | |
30 | 47,83 | |||
30 | 47,83 | |||
18.03.2025 | 15:06:04,159 | 476 | 47,61 | |
476 | 47,61 | |||
476 | 47,61 | |||
18.03.2025 | 15:05:59,384 | 100 | 47,83 | |
100 | 47,83 | |||
100 | 47,83 | |||
18.03.2025 | 15:05:52,518 | 1 000 | 47,68 | |
1 000 | 47,68 | |||
1 000 | 47,68 | |||
18.03.2025 | 15:05:14,009 | 310 | 47,69 | |
310 | 47,69 | |||
310 | 47,69 | |||
18.03.2025 | 15:05:03,293 | 992 | 47,69 | |
992 | 47,69 | |||
992 | 47,69 | |||
18.03.2025 | 15:04:42,077 | 60 | 47,87 | |
60 | 47,87 | |||
60 | 47,87 | |||
18.03.2025 | 15:04:41,754 | 4 | 47,87 | |
4 | 47,87 | |||
4 | 47,87 | |||
18.03.2025 | 15:04:32,525 | 55 | 47,86 | |
55 | 47,86 | |||
55 | 47,86 | |||
18.03.2025 | 15:04:28,538 | 105 | 47,71 | |
105 | 47,71 | |||
105 | 47,71 | |||
18.03.2025 | 15:04:09,465 | 15 | 47,85 | |
15 | 47,85 | |||
15 | 47,85 | |||
18.03.2025 | 15:04:07,948 | 431 | 47,71 | |
431 | 47,71 | |||
431 | 47,71 | |||
18.03.2025 | 15:03:36,312 | 16 | 47,71 | |
16 | 47,71 | |||
16 | 47,71 | |||
18.03.2025 | 15:03:25,670 | 450 | 47,74 | |
50 | 47,74 | |||
450 | 47,74 | |||
400 | 47,74 | |||
18.03.2025 | 15:03:21,836 | 476 | 47,75 | |
476 | 47,75 | |||
476 | 47,75 | |||
18.03.2025 | 15:02:50,526 | 371 | 47,75 | |
371 | 47,75 | |||
371 | 47,75 | |||
18.03.2025 | 15:02:24,189 | 500 | 47,75 | |
500 | 47,75 | |||
500 | 47,75 | |||
18.03.2025 | 15:02:19,085 | 70 | 47,69 | |
70 | 47,69 | |||
70 | 47,69 | |||
18.03.2025 | 15:02:13,655 | 80 | 47,88 | |
80 | 47,88 | |||
80 | 47,88 | |||
18.03.2025 | 15:01:42,535 | 20 | 47,88 | |
20 | 47,88 | |||
10 | 47,88 | |||
10 | 47,88 | |||
18.03.2025 | 15:01:31,774 | 870 | 47,69 | |
870 | 47,69 | |||
870 | 47,69 | |||
18.03.2025 | 15:01:05,358 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 15:00:58,525 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 15:00:47,076 | 500 | 47,72 | |
130 | 47,72 | |||
500 | 47,72 | |||
370 | 47,72 | |||
18.03.2025 | 14:59:33,727 | 497 | 47,73 | |
497 | 47,73 | |||
497 | 47,73 | |||
18.03.2025 | 14:59:03,888 | 100 | 47,73 | |
100 | 47,73 | |||
100 | 47,73 | |||
18.03.2025 | 14:58:58,745 | 10 | 47,89 | |
10 | 47,89 | |||
10 | 47,89 | |||
18.03.2025 | 14:58:36,253 | 187 | 47,73 | |
187 | 47,73 | |||
187 | 47,73 | |||
18.03.2025 | 14:58:29,090 | 880 | 47,73 | |
880 | 47,73 | |||
880 | 47,73 | |||
18.03.2025 | 14:58:22,951 | 1 500 | 47,83 | |
1 500 | 47,83 | |||
1 500 | 47,83 | |||
18.03.2025 | 14:58:15,224 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:58:14,159 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:58:13,178 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:58:03,739 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:58:02,862 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:58:01,517 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:57:56,687 | 500 | 47,68 | |
500 | 47,68 | |||
500 | 47,68 | |||
18.03.2025 | 14:57:53,430 | 500 | 47,70 | |
500 | 47,70 | |||
156 | 47,70 | |||
244 | 47,70 | |||
100 | 47,70 | |||
18.03.2025 | 14:57:49,715 | 500 | 47,73 | |
500 | 47,73 | |||
2 | 47,73 | |||
498 | 47,73 | |||
18.03.2025 | 14:56:21,008 | 83 | 47,87 | |
83 | 47,87 | |||
83 | 47,87 | |||
18.03.2025 | 14:56:07,029 | 62 | 47,88 | |
62 | 47,88 | |||
62 | 47,88 | |||
18.03.2025 | 14:56:02,349 | 1 243 | 47,75 | |
1 243 | 47,75 | |||
1 243 | 47,75 | |||
18.03.2025 | 14:56:00,007 | 46 | 47,89 | |
46 | 47,89 | |||
40 | 47,89 | |||
6 | 47,89 | |||
18.03.2025 | 14:55:05,280 | 461 | 47,73 | |
461 | 47,73 | |||
461 | 47,73 | |||
18.03.2025 | 14:54:11,275 | 1 000 | 47,75 | |
1 000 | 47,75 | |||
1 000 | 47,75 | |||
18.03.2025 | 14:54:04,732 | 929 | 47,76 | |
929 | 47,76 | |||
929 | 47,76 | |||
18.03.2025 | 14:53:30,886 | 200 | 47,77 | |
200 | 47,77 | |||
200 | 47,77 | |||
18.03.2025 | 14:52:57,568 | 445 | 47,78 | |
445 | 47,78 | |||
445 | 47,78 | |||
18.03.2025 | 14:52:55,163 | 80 | 47,89 | |
80 | 47,89 | |||
80 | 47,89 | |||
18.03.2025 | 14:52:36,811 | 58 | 47,89 | |
58 | 47,89 | |||
58 | 47,89 | |||
18.03.2025 | 14:51:51,784 | 1 431 | 47,81 | |
1 431 | 47,81 | |||
1 431 | 47,81 | |||
18.03.2025 | 14:51:08,061 | 100 | 47,93 | |
100 | 47,93 | |||
100 | 47,93 | |||
18.03.2025 | 14:51:07,906 | 454 | 47,78 | |
454 | 47,78 | |||
454 | 47,78 | |||
18.03.2025 | 14:51:06,735 | 50 | 47,93 | |
50 | 47,93 | |||
50 | 47,93 | |||
18.03.2025 | 14:50:40,019 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
18.03.2025 | 14:50:25,062 | 1 000 | 47,85 | |
1 000 | 47,85 | |||
1 000 | 47,85 | |||
18.03.2025 | 14:50:04,616 | 835 | 47,86 | |
835 | 47,86 | |||
835 | 47,86 | |||
18.03.2025 | 14:50:03,190 | 15 | 47,93 | |
15 | 47,93 | |||
15 | 47,93 | |||
18.03.2025 | 14:50:02,029 | 25 | 47,93 | |
25 | 47,93 | |||
25 | 47,93 | |||
18.03.2025 | 14:49:38,046 | 25 | 47,93 | |
25 | 47,93 | |||
25 | 47,93 | |||
18.03.2025 | 14:49:27,725 | 20 | 47,93 | |
20 | 47,93 | |||
20 | 47,93 | |||
18.03.2025 | 14:49:21,705 | 1 | 47,93 | |
1 | 47,93 | |||
1 | 47,93 | |||
18.03.2025 | 14:49:06,163 | 904 | 47,86 | |
904 | 47,86 | |||
50 | 47,86 | |||
854 | 47,86 | |||
18.03.2025 | 14:48:53,221 | 200 | 47,93 | |
200 | 47,93 | |||
200 | 47,93 | |||
18.03.2025 | 14:48:47,554 | 5 | 47,99 | |
5 | 47,99 | |||
5 | 47,99 | |||
18.03.2025 | 14:48:25,879 | 500 | 47,94 | |
500 | 47,94 | |||
500 | 47,94 | |||
18.03.2025 | 14:48:19,826 | 500 | 47,94 | |
500 | 47,94 | |||
500 | 47,94 | |||
18.03.2025 | 14:48:14,605 | 1 | 47,99 | |
1 | 47,99 | |||
1 | 47,99 | |||
18.03.2025 | 14:48:11,820 | 3 855 | 48,00 | |
50 | 48,00 | |||
10 | 48,00 | |||
32 | 48,00 | |||
3 545 | 48,00 | |||
100 | 48,00 | |||
3 855 | 48,00 | |||
75 | 48,00 | |||
43 | 48,00 | |||
18.03.2025 | 14:46:49,690 | 1 500 | 48,01 | |
1 500 | 48,01 | |||
1 500 | 48,01 | |||
18.03.2025 | 14:46:38,763 | 20 | 48,06 | |
20 | 48,06 | |||
20 | 48,06 | |||
18.03.2025 | 14:46:02,372 | 500 | 48,01 | |
500 | 48,01 | |||
500 | 48,01 | |||
18.03.2025 | 14:45:53,754 | 65 | 48,06 | |
65 | 48,06 | |||
65 | 48,06 | |||
18.03.2025 | 14:45:48,146 | 1 316 | 48,01 | |
1 316 | 48,01 | |||
1 316 | 48,01 | |||
18.03.2025 | 14:45:23,135 | 200 | 48,03 | |
200 | 48,03 | |||
200 | 48,03 | |||
18.03.2025 | 14:45:19,530 | 450 | 48,00 | |
450 | 48,00 | |||
450 | 48,00 | |||
18.03.2025 | 14:45:07,036 | 1 416 | 48,01 | |
1 416 | 48,01 | |||
1 416 | 48,01 | |||
18.03.2025 | 14:44:55,203 | 160 | 48,06 | |
160 | 48,06 | |||
160 | 48,06 | |||
18.03.2025 | 14:44:20,193 | 145 | 48,06 | |
145 | 48,06 | |||
145 | 48,06 | |||
18.03.2025 | 14:44:17,234 | 5 | 48,00 | |
5 | 48,00 | |||
5 | 48,00 | |||
18.03.2025 | 14:43:58,239 | 418 | 47,94 | |
418 | 47,94 | |||
418 | 47,94 | |||
18.03.2025 | 14:43:05,609 | 1 262 | 47,91 | |
1 262 | 47,91 | |||
1 262 | 47,91 | |||
18.03.2025 | 14:42:53,802 | 1 500 | 47,96 | |
1 500 | 47,96 | |||
1 500 | 47,96 | |||
18.03.2025 | 14:42:32,938 | 1 500 | 47,97 | |
1 500 | 47,97 | |||
500 | 47,97 | |||
622 | 47,97 | |||
378 | 47,97 | |||
18.03.2025 | 14:42:32,452 | 12 | 47,91 | |
12 | 47,91 | |||
12 | 47,91 | |||
18.03.2025 | 14:42:25,389 | 100 | 47,96 | |
100 | 47,96 | |||
100 | 47,96 | |||
18.03.2025 | 14:42:24,424 | 1 | 47,96 | |
1 | 47,96 | |||
1 | 47,96 | |||
18.03.2025 | 14:42:18,811 | 1 500 | 47,95 | |
1 500 | 47,95 | |||
1 500 | 47,95 | |||
18.03.2025 | 14:42:17,084 | 90 | 47,95 | |
90 | 47,95 | |||
90 | 47,95 | |||
18.03.2025 | 14:42:16,148 | 2 740 | 47,95 | |
1 140 | 47,95 | |||
1 500 | 47,95 | |||
100 | 47,95 | |||
2 640 | 47,95 | |||
100 | 47,95 | |||
18.03.2025 | 14:41:55,728 | 964 | 47,86 | |
964 | 47,86 | |||
964 | 47,86 | |||
18.03.2025 | 14:41:37,371 | 12 | 47,93 | |
12 | 47,93 | |||
12 | 47,93 | |||
18.03.2025 | 14:40:59,545 | 816 | 47,76 | |
12 | 47,76 | |||
816 | 47,76 | |||
804 | 47,76 | |||
18.03.2025 | 14:40:37,788 | 1 000 | 47,86 | |
1 000 | 47,86 | |||
1 000 | 47,86 | |||
18.03.2025 | 14:40:36,488 | 10 | 47,86 | |
10 | 47,86 | |||
10 | 47,86 | |||
18.03.2025 | 14:40:35,203 | 841 | 47,76 | |
841 | 47,76 | |||
841 | 47,76 | |||
18.03.2025 | 14:40:11,629 | 41 | 47,86 | |
41 | 47,86 | |||
41 | 47,86 | |||
18.03.2025 | 14:39:38,562 | 1 500 | 47,81 | |
1 500 | 47,81 | |||
1 500 | 47,81 | |||
18.03.2025 | 14:39:10,347 | 1 500 | 47,84 | |
1 500 | 47,84 | |||
1 500 | 47,84 | |||
18.03.2025 | 14:39:07,482 | 85 | 47,85 | |
85 | 47,85 | |||
85 | 47,85 | |||
18.03.2025 | 14:39:06,799 | 250 | 47,74 | |
250 | 47,74 | |||
250 | 47,74 | |||
18.03.2025 | 14:39:01,333 | 490 | 47,73 | |
490 | 47,73 | |||
490 | 47,73 | |||
18.03.2025 | 14:38:58,312 | 26 | 47,72 | |
26 | 47,72 | |||
26 | 47,72 | |||
18.03.2025 | 14:38:58,093 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:38:48,209 | 860 | 47,70 | |
300 | 47,70 | |||
1 | 47,70 | |||
500 | 47,70 | |||
50 | 47,70 | |||
59 | 47,70 | |||
810 | 47,70 | |||
18.03.2025 | 14:38:21,533 | 450 | 47,73 | |
450 | 47,73 | |||
450 | 47,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 16:07:26
Letzte Aktualisierung:
18.03.2025 @ 16:07:26