iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1561
2500
495,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 14:44:07,543 | 100 | 505,50 | |
| 100 | 505,50 | |||
| 100 | 505,50 | |||
| 04.04.2025 | 14:43:52,394 | 10 | 505,49 | |
| 10 | 505,49 | |||
| 10 | 505,49 | |||
| 04.04.2025 | 14:43:19,563 | 1 | 505,17 | |
| 1 | 505,17 | |||
| 1 | 505,17 | |||
| 04.04.2025 | 14:43:08,346 | 17 | 505,45 | |
| 17 | 505,45 | |||
| 17 | 505,45 | |||
| 04.04.2025 | 14:42:50,487 | 9 | 505,11 | |
| 9 | 505,11 | |||
| 9 | 505,11 | |||
| 04.04.2025 | 14:42:42,099 | 1 | 506,21 | |
| 1 | 506,21 | |||
| 1 | 506,21 | |||
| 04.04.2025 | 14:42:41,109 | 35 | 505,87 | |
| 35 | 505,87 | |||
| 35 | 505,87 | |||
| 04.04.2025 | 14:42:34,376 | 2 | 506,41 | |
| 2 | 506,41 | |||
| 2 | 506,41 | |||
| 04.04.2025 | 14:41:48,117 | 6 | 505,05 | |
| 6 | 505,05 | |||
| 6 | 505,05 | |||
| 04.04.2025 | 14:41:36,006 | 30 | 504,25 | |
| 30 | 504,25 | |||
| 30 | 504,25 | |||
| 04.04.2025 | 14:41:35,218 | 10 | 504,63 | |
| 10 | 504,63 | |||
| 10 | 504,63 | |||
| 04.04.2025 | 14:41:17,878 | 103 | 504,25 | |
| 103 | 504,25 | |||
| 103 | 504,25 | |||
| 04.04.2025 | 14:40:26,698 | 100 | 504,03 | |
| 100 | 504,03 | |||
| 100 | 504,03 | |||
| 04.04.2025 | 14:40:12,377 | 5 | 503,79 | |
| 5 | 503,79 | |||
| 5 | 503,79 | |||
| 04.04.2025 | 14:40:11,976 | 1 | 503,77 | |
| 1 | 503,77 | |||
| 1 | 503,77 | |||
| 04.04.2025 | 14:40:03,151 | 2 | 503,93 | |
| 2 | 503,93 | |||
| 2 | 503,93 | |||
| 04.04.2025 | 14:40:01,423 | 1 | 503,99 | |
| 1 | 503,99 | |||
| 1 | 503,99 | |||
| 04.04.2025 | 14:39:43,903 | 97 | 503,79 | |
| 97 | 503,79 | |||
| 97 | 503,79 | |||
| 04.04.2025 | 14:39:22,099 | 1 | 503,35 | |
| 1 | 503,35 | |||
| 1 | 503,35 | |||
| 04.04.2025 | 14:39:11,913 | 10 | 503,09 | |
| 10 | 503,09 | |||
| 10 | 503,09 | |||
| 04.04.2025 | 14:39:00,427 | 3 | 503,07 | |
| 3 | 503,07 | |||
| 3 | 503,07 | |||
| 04.04.2025 | 14:38:50,087 | 16 | 503,41 | |
| 9 | 503,41 | |||
| 16 | 503,41 | |||
| 7 | 503,41 | |||
| 04.04.2025 | 14:38:40,952 | 11 | 503,99 | |
| 11 | 503,99 | |||
| 11 | 503,99 | |||
| 04.04.2025 | 14:38:38,209 | 1 | 503,99 | |
| 1 | 503,99 | |||
| 1 | 503,99 | |||
| 04.04.2025 | 14:38:12,028 | 3 | 504,63 | |
| 3 | 504,63 | |||
| 3 | 504,63 | |||
| 04.04.2025 | 14:38:04,485 | 20 | 505,25 | |
| 20 | 505,25 | |||
| 20 | 505,25 | |||
| 04.04.2025 | 14:37:53,705 | 1 | 505,57 | |
| 1 | 505,57 | |||
| 1 | 505,57 | |||
| 04.04.2025 | 14:37:45,364 | 4 | 505,79 | |
| 4 | 505,79 | |||
| 4 | 505,79 | |||
| 04.04.2025 | 14:37:37,006 | 1 | 506,11 | |
| 1 | 506,11 | |||
| 1 | 506,11 | |||
| 04.04.2025 | 14:37:34,429 | 3 | 505,69 | |
| 3 | 505,69 | |||
| 3 | 505,69 | |||
| 04.04.2025 | 14:37:28,675 | 23 | 505,41 | |
| 23 | 505,41 | |||
| 23 | 505,41 | |||
| 04.04.2025 | 14:37:27,829 | 71 | 505,65 | |
| 71 | 505,65 | |||
| 71 | 505,65 | |||
| 04.04.2025 | 14:37:20,264 | 36 | 505,27 | |
| 36 | 505,27 | |||
| 36 | 505,27 | |||
| 04.04.2025 | 14:36:49,128 | 3 | 505,83 | |
| 3 | 505,83 | |||
| 3 | 505,83 | |||
| 04.04.2025 | 14:36:41,173 | 11 | 505,49 | |
| 11 | 505,49 | |||
| 11 | 505,49 | |||
| 04.04.2025 | 14:36:12,951 | 4 | 506,07 | |
| 4 | 506,07 | |||
| 4 | 506,07 | |||
| 04.04.2025 | 14:36:04,104 | 2 | 505,89 | |
| 2 | 505,89 | |||
| 2 | 505,89 | |||
| 04.04.2025 | 14:35:57,316 | 60 | 506,15 | |
| 60 | 506,15 | |||
| 60 | 506,15 | |||
| 04.04.2025 | 14:35:01,536 | 39 | 506,60 | |
| 39 | 506,60 | |||
| 39 | 506,60 | |||
| 04.04.2025 | 14:34:51,816 | 21 | 506,45 | |
| 21 | 506,45 | |||
| 21 | 506,45 | |||
| 04.04.2025 | 14:34:44,065 | 4 | 506,11 | |
| 4 | 506,11 | |||
| 4 | 506,11 | |||
| 04.04.2025 | 14:34:25,021 | 25 | 506,40 | |
| 25 | 506,40 | |||
| 25 | 506,40 | |||
| 04.04.2025 | 14:34:18,092 | 4 | 506,33 | |
| 4 | 506,33 | |||
| 4 | 506,33 | |||
| 04.04.2025 | 14:34:15,054 | 2 | 506,21 | |
| 2 | 506,21 | |||
| 2 | 506,21 | |||
| 04.04.2025 | 14:33:41,406 | 10 | 505,49 | |
| 10 | 505,49 | |||
| 10 | 505,49 | |||
| 04.04.2025 | 14:33:25,794 | 2 | 505,47 | |
| 2 | 505,47 | |||
| 2 | 505,47 | |||
| 04.04.2025 | 14:33:15,999 | 1 | 505,37 | |
| 1 | 505,37 | |||
| 1 | 505,37 | |||
| 04.04.2025 | 14:33:12,713 | 2 | 505,19 | |
| 2 | 505,19 | |||
| 2 | 505,19 | |||
| 04.04.2025 | 14:33:01,593 | 1 | 505,03 | |
| 1 | 505,03 | |||
| 1 | 505,03 | |||
| 04.04.2025 | 14:32:44,606 | 7 | 504,95 | |
| 7 | 504,95 | |||
| 7 | 504,95 | |||
| 04.04.2025 | 14:32:34,852 | 8 | 505,01 | |
| 8 | 505,01 | |||
| 8 | 505,01 | |||
| 04.04.2025 | 14:31:45,003 | 13 | 503,85 | |
| 13 | 503,85 | |||
| 13 | 503,85 | |||
| 04.04.2025 | 14:31:42,151 | 3 | 504,05 | |
| 3 | 504,05 | |||
| 3 | 504,05 | |||
| 04.04.2025 | 14:31:37,521 | 4 | 504,31 | |
| 4 | 504,31 | |||
| 4 | 504,31 | |||
| 04.04.2025 | 14:31:30,865 | 3 | 503,51 | |
| 3 | 503,51 | |||
| 3 | 503,51 | |||
| 04.04.2025 | 14:31:19,276 | 8 | 503,63 | |
| 8 | 503,63 | |||
| 8 | 503,63 | |||
| 04.04.2025 | 14:31:16,884 | 1 | 503,89 | |
| 1 | 503,89 | |||
| 1 | 503,89 | |||
| 04.04.2025 | 14:31:13,493 | 8 | 503,95 | |
| 8 | 503,95 | |||
| 8 | 503,95 | |||
| 04.04.2025 | 14:30:59,340 | 1 | 504,45 | |
| 1 | 504,45 | |||
| 1 | 504,45 | |||
| 04.04.2025 | 14:30:44,262 | 1 | 505,87 | |
| 1 | 505,87 | |||
| 1 | 505,87 | |||
| 04.04.2025 | 14:30:32,839 | 4 | 505,81 | |
| 4 | 505,81 | |||
| 4 | 505,81 | |||
| 04.04.2025 | 14:30:15,380 | 17 | 503,11 | |
| 17 | 503,11 | |||
| 9 | 503,11 | |||
| 8 | 503,11 | |||
| 04.04.2025 | 14:30:04,856 | 15 | 504,09 | |
| 15 | 504,09 | |||
| 15 | 504,09 | |||
| 04.04.2025 | 14:29:54,739 | 2 | 503,97 | |
| 2 | 503,97 | |||
| 2 | 503,97 | |||
| 04.04.2025 | 14:29:44,301 | 37 | 503,35 | |
| 37 | 503,35 | |||
| 37 | 503,35 | |||
| 04.04.2025 | 14:29:30,143 | 1 | 503,91 | |
| 1 | 503,91 | |||
| 1 | 503,91 | |||
| 04.04.2025 | 14:29:23,271 | 4 | 503,93 | |
| 4 | 503,93 | |||
| 4 | 503,93 | |||
| 04.04.2025 | 14:29:21,991 | 10 | 503,39 | |
| 10 | 503,39 | |||
| 10 | 503,39 | |||
| 04.04.2025 | 14:28:09,786 | 2 | 503,85 | |
| 2 | 503,85 | |||
| 2 | 503,85 | |||
| 04.04.2025 | 14:27:12,000 | 3 | 503,89 | |
| 3 | 503,89 | |||
| 3 | 503,89 | |||
| 04.04.2025 | 14:26:58,635 | 8 | 503,19 | |
| 8 | 503,19 | |||
| 8 | 503,19 | |||
| 04.04.2025 | 14:26:28,908 | 5 | 503,27 | |
| 5 | 503,27 | |||
| 5 | 503,27 | |||
| 04.04.2025 | 14:26:16,969 | 5 | 503,37 | |
| 5 | 503,37 | |||
| 5 | 503,37 | |||
| 04.04.2025 | 14:26:16,642 | 254 | 502,99 | |
| 254 | 502,99 | |||
| 254 | 502,99 | |||
| 04.04.2025 | 14:26:14,489 | 4 | 503,49 | |
| 4 | 503,49 | |||
| 4 | 503,49 | |||
| 04.04.2025 | 14:26:01,274 | 324 | 503,07 | |
| 324 | 503,07 | |||
| 324 | 503,07 | |||
| 04.04.2025 | 14:25:59,303 | 4 | 503,11 | |
| 4 | 503,11 | |||
| 4 | 503,11 | |||
| 04.04.2025 | 14:25:24,816 | 17 | 502,63 | |
| 17 | 502,63 | |||
| 17 | 502,63 | |||
| 04.04.2025 | 14:25:19,241 | 6 | 502,21 | |
| 6 | 502,21 | |||
| 6 | 502,21 | |||
| 04.04.2025 | 14:25:18,624 | 29 | 502,21 | |
| 29 | 502,21 | |||
| 29 | 502,21 | |||
| 04.04.2025 | 14:25:15,298 | 5 | 502,05 | |
| 5 | 502,05 | |||
| 5 | 502,05 | |||
| 04.04.2025 | 14:25:05,920 | 10 | 502,03 | |
| 10 | 502,03 | |||
| 10 | 502,03 | |||
| 04.04.2025 | 14:24:12,895 | 10 | 502,75 | |
| 8 | 502,75 | |||
| 2 | 502,75 | |||
| 10 | 502,75 | |||
| 04.04.2025 | 14:23:56,810 | 8 | 502,49 | |
| 8 | 502,49 | |||
| 8 | 502,49 | |||
| 04.04.2025 | 14:23:52,513 | 48 | 502,41 | |
| 48 | 502,41 | |||
| 48 | 502,41 | |||
| 04.04.2025 | 14:23:28,762 | 1 | 502,49 | |
| 1 | 502,49 | |||
| 1 | 502,49 | |||
| 04.04.2025 | 14:23:09,959 | 18 | 502,87 | |
| 18 | 502,87 | |||
| 18 | 502,87 | |||
| 04.04.2025 | 14:22:42,782 | 3 | 503,03 | |
| 3 | 503,03 | |||
| 3 | 503,03 | |||
| 04.04.2025 | 14:22:28,783 | 1 | 503,23 | |
| 1 | 503,23 | |||
| 1 | 503,23 | |||
| 04.04.2025 | 14:22:15,269 | 10 | 503,55 | |
| 10 | 503,55 | |||
| 10 | 503,55 | |||
| 04.04.2025 | 14:21:23,498 | 1 | 503,95 | |
| 1 | 503,95 | |||
| 1 | 503,95 | |||
| 04.04.2025 | 14:21:15,298 | 4 | 503,53 | |
| 4 | 503,53 | |||
| 4 | 503,53 | |||
| 04.04.2025 | 14:20:57,086 | 3 | 503,59 | |
| 3 | 503,59 | |||
| 3 | 503,59 | |||
| 04.04.2025 | 14:20:56,359 | 19 | 503,05 | |
| 19 | 503,05 | |||
| 19 | 503,05 | |||
| 04.04.2025 | 14:20:43,066 | 1 | 502,85 | |
| 1 | 502,85 | |||
| 1 | 502,85 | |||
| 04.04.2025 | 14:20:33,394 | 5 | 503,10 | |
| 5 | 503,10 | |||
| 5 | 503,10 | |||
| 04.04.2025 | 14:20:33,311 | 1 | 503,41 | |
| 1 | 503,41 | |||
| 1 | 503,41 | |||
| 04.04.2025 | 14:20:30,574 | 2 | 503,29 | |
| 2 | 503,29 | |||
| 2 | 503,29 | |||
| 04.04.2025 | 14:20:15,368 | 10 | 503,41 | |
| 10 | 503,41 | |||
| 10 | 503,41 | |||
| 04.04.2025 | 14:19:37,193 | 18 | 503,51 | |
| 18 | 503,51 | |||
| 18 | 503,51 | |||
| 04.04.2025 | 14:19:23,456 | 4 | 504,09 | |
| 4 | 504,09 | |||
| 4 | 504,09 | |||
| 04.04.2025 | 14:18:11,957 | 9 | 504,47 | |
| 9 | 504,47 | |||
| 9 | 504,47 | |||
| 04.04.2025 | 14:17:36,014 | 2 | 504,51 | |
| 2 | 504,51 | |||
| 2 | 504,51 | |||
| 04.04.2025 | 14:17:35,439 | 2 | 504,15 | |
| 2 | 504,15 | |||
| 2 | 504,15 | |||
| 04.04.2025 | 14:17:09,732 | 3 | 504,53 | |
| 3 | 504,53 | |||
| 3 | 504,53 | |||
| 04.04.2025 | 14:16:14,245 | 22 | 504,41 | |
| 22 | 504,41 | |||
| 22 | 504,41 | |||
| 04.04.2025 | 14:16:11,471 | 6 | 504,31 | |
| 6 | 504,31 | |||
| 6 | 504,31 | |||
| 04.04.2025 | 14:16:09,863 | 5 | 504,85 | |
| 5 | 504,85 | |||
| 5 | 504,85 | |||
| 04.04.2025 | 14:15:54,532 | 6 | 504,87 | |
| 6 | 504,87 | |||
| 6 | 504,87 | |||
| 04.04.2025 | 14:15:22,007 | 4 | 506,35 | |
| 4 | 506,35 | |||
| 4 | 506,35 | |||
| 04.04.2025 | 14:15:12,487 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 04.04.2025 | 14:14:06,244 | 4 | 503,63 | |
| 4 | 503,63 | |||
| 4 | 503,63 | |||
| 04.04.2025 | 14:13:42,342 | 5 | 503,43 | |
| 5 | 503,43 | |||
| 5 | 503,43 | |||
| 04.04.2025 | 14:13:36,607 | 6 | 503,83 | |
| 6 | 503,83 | |||
| 6 | 503,83 | |||
| 04.04.2025 | 14:13:05,807 | 60 | 502,97 | |
| 60 | 502,97 | |||
| 60 | 502,97 | |||
| 04.04.2025 | 14:12:47,817 | 6 | 503,35 | |
| 6 | 503,35 | |||
| 6 | 503,35 | |||
| 04.04.2025 | 14:12:36,937 | 9 | 503,19 | |
| 9 | 503,19 | |||
| 9 | 503,19 | |||
| 04.04.2025 | 14:12:32,591 | 6 | 503,07 | |
| 6 | 503,07 | |||
| 1 | 503,07 | |||
| 5 | 503,07 | |||
| 04.04.2025 | 14:12:24,148 | 4 | 503,07 | |
| 4 | 503,07 | |||
| 4 | 503,07 | |||
| 04.04.2025 | 14:12:22,504 | 116 | 502,83 | |
| 116 | 502,83 | |||
| 116 | 502,83 | |||
| 04.04.2025 | 14:12:19,736 | 1 | 503,09 | |
| 1 | 503,09 | |||
| 1 | 503,09 | |||
| 04.04.2025 | 14:12:16,607 | 2 | 503,01 | |
| 2 | 503,01 | |||
| 2 | 503,01 | |||
| 04.04.2025 | 14:12:10,111 | 6 | 503,43 | |
| 6 | 503,43 | |||
| 6 | 503,43 | |||
| 04.04.2025 | 14:11:52,583 | 2 | 503,47 | |
| 2 | 503,47 | |||
| 2 | 503,47 | |||
| 04.04.2025 | 14:11:49,851 | 5 | 503,47 | |
| 5 | 503,47 | |||
| 5 | 503,47 | |||
| 04.04.2025 | 14:11:43,140 | 22 | 502,97 | |
| 22 | 502,97 | |||
| 22 | 502,97 | |||
| 04.04.2025 | 14:11:32,583 | 190 | 502,69 | |
| 190 | 502,69 | |||
| 190 | 502,69 | |||
| 04.04.2025 | 14:11:32,498 | 2 | 502,99 | |
| 2 | 502,99 | |||
| 2 | 502,99 | |||
| 04.04.2025 | 14:11:26,044 | 16 | 502,71 | |
| 16 | 502,71 | |||
| 16 | 502,71 | |||
| 04.04.2025 | 14:11:04,392 | 20 | 503,03 | |
| 20 | 503,03 | |||
| 20 | 503,03 | |||
| 04.04.2025 | 14:10:47,477 | 8 | 502,89 | |
| 8 | 502,89 | |||
| 8 | 502,89 | |||
| 04.04.2025 | 14:10:33,566 | 5 | 502,81 | |
| 5 | 502,81 | |||
| 5 | 502,81 | |||
| 04.04.2025 | 14:10:24,573 | 1 | 502,39 | |
| 1 | 502,39 | |||
| 1 | 502,39 | |||
| 04.04.2025 | 14:10:22,239 | 8 | 502,29 | |
| 8 | 502,29 | |||
| 8 | 502,29 | |||
| 04.04.2025 | 14:10:20,931 | 6 | 502,33 | |
| 6 | 502,33 | |||
| 6 | 502,33 | |||
| 04.04.2025 | 14:10:11,643 | 10 | 502,19 | |
| 10 | 502,19 | |||
| 10 | 502,19 | |||
| 04.04.2025 | 14:09:52,877 | 10 | 502,11 | |
| 10 | 502,11 | |||
| 10 | 502,11 | |||
| 04.04.2025 | 14:09:49,563 | 37 | 501,75 | |
| 37 | 501,75 | |||
| 37 | 501,75 | |||
| 04.04.2025 | 14:09:46,988 | 1 | 502,07 | |
| 1 | 502,07 | |||
| 1 | 502,07 | |||
| 04.04.2025 | 14:09:42,025 | 22 | 501,87 | |
| 22 | 501,87 | |||
| 22 | 501,87 | |||
| 04.04.2025 | 14:09:22,763 | 19 | 501,65 | |
| 19 | 501,65 | |||
| 19 | 501,65 | |||
| 04.04.2025 | 14:09:09,624 | 2 | 502,19 | |
| 2 | 502,19 | |||
| 2 | 502,19 | |||
| 04.04.2025 | 14:09:08,840 | 5 | 502,35 | |
| 5 | 502,35 | |||
| 5 | 502,35 | |||
| 04.04.2025 | 14:09:01,901 | 3 | 502,00 | |
| 3 | 502,00 | |||
| 3 | 502,00 | |||
| 04.04.2025 | 14:08:48,671 | 2 | 502,09 | |
| 2 | 502,09 | |||
| 2 | 502,09 | |||
| 04.04.2025 | 14:08:38,203 | 3 | 502,27 | |
| 3 | 502,27 | |||
| 3 | 502,27 | |||
| 04.04.2025 | 14:08:19,616 | 46 | 501,79 | |
| 41 | 501,79 | |||
| 46 | 501,79 | |||
| 5 | 501,79 | |||
| 04.04.2025 | 14:08:14,454 | 10 | 502,03 | |
| 10 | 502,03 | |||
| 10 | 502,03 | |||
| 04.04.2025 | 14:07:20,596 | 1 587 | 502,79 | |
| 40 | 502,79 | |||
| 1 545 | 502,79 | |||
| 2 | 502,79 | |||
| 1 587 | 502,79 | |||
| 04.04.2025 | 14:06:41,352 | 1 200 | 502,79 | |
| 1 200 | 502,79 | |||
| 1 200 | 502,79 | |||
| 04.04.2025 | 14:06:37,820 | 1 200 | 502,79 | |
| 1 200 | 502,79 | |||
| 1 200 | 502,79 | |||
| 04.04.2025 | 14:06:35,541 | 1 | 503,59 | |
| 1 | 503,59 | |||
| 1 | 503,59 | |||
| 04.04.2025 | 14:06:26,710 | 200 | 503,87 | |
| 200 | 503,87 | |||
| 200 | 503,87 | |||
| 04.04.2025 | 14:06:14,894 | 5 | 503,45 | |
| 5 | 503,45 | |||
| 5 | 503,45 | |||
| 04.04.2025 | 14:06:14,692 | 55 | 503,45 | |
| 55 | 503,45 | |||
| 55 | 503,45 | |||
| 04.04.2025 | 14:05:52,300 | 2 | 503,65 | |
| 2 | 503,65 | |||
| 2 | 503,65 | |||
| 04.04.2025 | 14:05:13,964 | 15 | 503,69 | |
| 15 | 503,69 | |||
| 15 | 503,69 | |||
| 04.04.2025 | 14:05:04,439 | 2 | 503,75 | |
| 2 | 503,75 | |||
| 2 | 503,75 | |||
| 04.04.2025 | 14:05:02,731 | 19 | 503,45 | |
| 19 | 503,45 | |||
| 19 | 503,45 | |||
| 04.04.2025 | 14:04:32,607 | 1 | 503,77 | |
| 1 | 503,77 | |||
| 1 | 503,77 | |||
| 04.04.2025 | 14:04:18,031 | 9 | 503,77 | |
| 9 | 503,77 | |||
| 9 | 503,77 | |||
| 04.04.2025 | 14:04:12,709 | 3 | 503,57 | |
| 3 | 503,57 | |||
| 3 | 503,57 | |||
| 04.04.2025 | 14:03:42,694 | 1 | 503,51 | |
| 1 | 503,51 | |||
| 1 | 503,51 | |||
| 04.04.2025 | 14:03:33,740 | 20 | 503,47 | |
| 20 | 503,47 | |||
| 20 | 503,47 | |||
| 04.04.2025 | 14:03:22,553 | 4 | 503,47 | |
| 4 | 503,47 | |||
| 4 | 503,47 | |||
| 04.04.2025 | 14:03:07,989 | 8 | 503,09 | |
| 8 | 503,09 | |||
| 8 | 503,09 | |||
| 04.04.2025 | 14:02:31,120 | 83 | 504,39 | |
| 83 | 504,39 | |||
| 83 | 504,39 | |||
| 04.04.2025 | 14:01:58,310 | 1 | 504,69 | |
| 1 | 504,69 | |||
| 1 | 504,69 | |||
| 04.04.2025 | 14:01:32,581 | 150 | 504,39 | |
| 148 | 504,39 | |||
| 2 | 504,39 | |||
| 150 | 504,39 | |||
| 04.04.2025 | 14:00:50,271 | 20 | 504,41 | |
| 20 | 504,41 | |||
| 20 | 504,41 | |||
| 04.04.2025 | 14:00:45,341 | 19 | 504,65 | |
| 19 | 504,65 | |||
| 19 | 504,65 | |||
| 04.04.2025 | 14:00:44,326 | 7 | 504,35 | |
| 7 | 504,35 | |||
| 7 | 504,35 | |||
| 04.04.2025 | 14:00:31,588 | 2 | 504,69 | |
| 2 | 504,69 | |||
| 2 | 504,69 | |||
| 04.04.2025 | 14:00:28,328 | 12 | 503,95 | |
| 12 | 503,95 | |||
| 12 | 503,95 | |||
| 04.04.2025 | 14:00:08,468 | 1 | 503,99 | |
| 1 | 503,99 | |||
| 1 | 503,99 | |||
| 04.04.2025 | 14:00:08,413 | 1 | 503,99 | |
| 1 | 503,99 | |||
| 1 | 503,99 | |||
| 04.04.2025 | 13:59:38,708 | 100 | 504,47 | |
| 3 | 504,47 | |||
| 97 | 504,47 | |||
| 100 | 504,47 | |||
| 04.04.2025 | 13:59:06,492 | 4 | 504,49 | |
| 4 | 504,49 | |||
| 4 | 504,49 | |||
| 04.04.2025 | 13:58:22,626 | 6 | 504,27 | |
| 6 | 504,27 | |||
| 6 | 504,27 | |||
| 04.04.2025 | 13:58:07,251 | 1 | 504,27 | |
| 1 | 504,27 | |||
| 1 | 504,27 | |||
| 04.04.2025 | 13:58:04,432 | 10 | 504,29 | |
| 10 | 504,29 | |||
| 10 | 504,29 | |||
| 04.04.2025 | 13:57:42,831 | 2 | 503,65 | |
| 2 | 503,65 | |||
| 2 | 503,65 | |||
| 04.04.2025 | 13:57:38,123 | 1 | 503,99 | |
| 1 | 503,99 | |||
| 1 | 503,99 | |||
| 04.04.2025 | 13:57:36,171 | 55 | 503,57 | |
| 55 | 503,57 | |||
| 55 | 503,57 | |||
| 04.04.2025 | 13:57:25,665 | 1 | 503,97 | |
| 1 | 503,97 | |||
| 1 | 503,97 | |||
| 04.04.2025 | 13:57:18,339 | 2 | 503,79 | |
| 2 | 503,79 | |||
| 2 | 503,79 | |||
| 04.04.2025 | 13:57:12,769 | 10 | 503,27 | |
| 10 | 503,27 | |||
| 10 | 503,27 | |||
| 04.04.2025 | 13:57:05,856 | 2 | 503,73 | |
| 2 | 503,73 | |||
| 2 | 503,73 | |||
| 04.04.2025 | 13:56:42,623 | 1 | 503,31 | |
| 1 | 503,31 | |||
| 1 | 503,31 | |||
| 04.04.2025 | 13:56:35,181 | 21 | 502,95 | |
| 21 | 502,95 | |||
| 21 | 502,95 | |||
| 04.04.2025 | 13:56:25,783 | 20 | 502,99 | |
| 20 | 502,99 | |||
| 20 | 502,99 | |||
| 04.04.2025 | 13:55:47,213 | 23 | 502,23 | |
| 23 | 502,23 | |||
| 23 | 502,23 | |||
| 04.04.2025 | 13:55:41,158 | 3 | 501,95 | |
| 3 | 501,95 | |||
| 3 | 501,95 | |||
| 04.04.2025 | 13:55:37,568 | 1 | 502,59 | |
| 1 | 502,59 | |||
| 1 | 502,59 | |||
| 04.04.2025 | 13:55:32,068 | 10 | 502,47 | |
| 10 | 502,47 | |||
| 10 | 502,47 | |||
| 04.04.2025 | 13:55:14,720 | 49 | 502,15 | |
| 49 | 502,15 | |||
| 49 | 502,15 | |||
| 04.04.2025 | 13:55:07,238 | 20 | 501,43 | |
| 20 | 501,43 | |||
| 20 | 501,43 | |||
| 04.04.2025 | 13:54:13,861 | 2 | 500,61 | |
| 2 | 500,61 | |||
| 2 | 500,61 | |||
| 04.04.2025 | 13:54:08,399 | 3 | 500,61 | |
| 3 | 500,61 | |||
| 3 | 500,61 | |||
| 04.04.2025 | 13:54:01,573 | 55 | 500,59 | |
| 55 | 500,59 | |||
| 55 | 500,59 | |||
| 04.04.2025 | 13:53:47,460 | 8 | 500,47 | |
| 8 | 500,47 | |||
| 8 | 500,47 | |||
| 04.04.2025 | 13:53:45,648 | 1 | 500,83 | |
| 1 | 500,83 | |||
| 1 | 500,83 | |||
| 04.04.2025 | 13:53:42,044 | 49 | 500,29 | |
| 49 | 500,29 | |||
| 49 | 500,29 | |||
| 04.04.2025 | 13:53:13,998 | 23 | 500,31 | |
| 23 | 500,31 | |||
| 23 | 500,31 | |||
| 04.04.2025 | 13:52:56,971 | 1 | 500,39 | |
| 1 | 500,39 | |||
| 1 | 500,39 | |||
| 04.04.2025 | 13:51:30,627 | 11 | 500,35 | |
| 11 | 500,35 | |||
| 11 | 500,35 | |||
| 04.04.2025 | 13:51:19,141 | 4 | 500,23 | |
| 4 | 500,23 | |||
| 4 | 500,23 | |||
| 04.04.2025 | 13:51:05,738 | 6 | 500,59 | |
| 6 | 500,59 | |||
| 6 | 500,59 | |||
| 04.04.2025 | 13:50:47,225 | 10 | 500,43 | |
| 10 | 500,43 | |||
| 10 | 500,43 | |||
| 04.04.2025 | 13:50:41,802 | 6 | 500,07 | |
| 6 | 500,07 | |||
| 6 | 500,07 | |||
| 04.04.2025 | 13:50:18,923 | 19 | 500,27 | |
| 19 | 500,27 | |||
| 19 | 500,27 | |||
| 04.04.2025 | 13:50:18,146 | 36 | 499,92 | |
| 36 | 499,92 | |||
| 36 | 499,92 | |||
| 04.04.2025 | 13:50:16,737 | 20 | 500,13 | |
| 20 | 500,13 | |||
| 20 | 500,13 | |||
| 04.04.2025 | 13:49:56,560 | 1 | 500,25 | |
| 1 | 500,25 | |||
| 1 | 500,25 | |||
| 04.04.2025 | 13:49:55,185 | 4 | 500,03 | |
| 4 | 500,03 | |||
| 4 | 500,03 | |||
| 04.04.2025 | 13:49:55,025 | 20 | 500,03 | |
| 20 | 500,03 | |||
| 20 | 500,03 | |||
| 04.04.2025 | 13:49:43,948 | 31 | 500,51 | |
| 28 | 500,51 | |||
| 31 | 500,51 | |||
| 3 | 500,51 | |||
| 04.04.2025 | 13:49:11,702 | 1 072 | 500,67 | |
| 1 072 | 500,67 | |||
| 1 072 | 500,67 | |||
| 04.04.2025 | 13:49:06,733 | 1 | 500,57 | |
| 1 | 500,57 | |||
| 1 | 500,57 | |||
| 04.04.2025 | 13:49:02,316 | 410 | 500,37 | |
| 410 | 500,37 | |||
| 410 | 500,37 | |||
| 04.04.2025 | 13:48:36,174 | 3 | 500,63 | |
| 3 | 500,63 | |||
| 3 | 500,63 | |||
| 04.04.2025 | 13:48:35,549 | 11 | 500,01 | |
| 11 | 500,01 | |||
| 11 | 500,01 | |||
| 04.04.2025 | 13:47:45,324 | 20 | 500,25 | |
| 20 | 500,25 | |||
| 20 | 500,25 | |||
| 04.04.2025 | 13:47:39,990 | 3 | 500,87 | |
| 3 | 500,87 | |||
| 3 | 500,87 | |||
| 04.04.2025 | 13:47:22,570 | 300 | 500,27 | |
| 300 | 500,27 | |||
| 300 | 500,27 | |||
| 04.04.2025 | 13:47:14,184 | 15 | 500,19 | |
| 15 | 500,19 | |||
| 15 | 500,19 | |||
| 04.04.2025 | 13:47:08,874 | 15 | 499,70 | |
| 15 | 499,70 | |||
| 15 | 499,70 | |||
| 04.04.2025 | 13:47:05,354 | 27 | 499,58 | |
| 27 | 499,58 | |||
| 27 | 499,58 | |||
| 04.04.2025 | 13:46:57,847 | 20 | 499,21 | |
| 20 | 499,21 | |||
| 20 | 499,21 | |||
| 04.04.2025 | 13:46:33,174 | 6 | 500,09 | |
| 6 | 500,09 | |||
| 6 | 500,09 | |||
| 04.04.2025 | 13:46:26,658 | 1 | 499,30 | |
| 1 | 499,30 | |||
| 1 | 499,30 | |||
| 04.04.2025 | 13:46:23,719 | 3 | 499,85 | |
| 3 | 499,85 | |||
| 3 | 499,85 | |||
| 04.04.2025 | 13:45:59,050 | 1 | 499,21 | |
| 1 | 499,21 | |||
| 1 | 499,21 | |||
| 04.04.2025 | 13:45:41,125 | 2 | 499,86 | |
| 2 | 499,86 | |||
| 2 | 499,86 | |||
| 04.04.2025 | 13:45:39,433 | 1 | 499,94 | |
| 1 | 499,94 | |||
| 1 | 499,94 | |||
| 04.04.2025 | 13:45:32,777 | 20 | 499,68 | |
| 20 | 499,68 | |||
| 20 | 499,68 | |||
| 04.04.2025 | 13:45:15,434 | 9 | 499,34 | |
| 9 | 499,34 | |||
| 9 | 499,34 | |||
| 04.04.2025 | 13:44:56,664 | 2 | 499,23 | |
| 2 | 499,23 | |||
| 2 | 499,23 | |||
| 04.04.2025 | 13:44:54,793 | 2 | 499,30 | |
| 2 | 499,30 | |||
| 2 | 499,30 | |||
| 04.04.2025 | 13:44:14,429 | 3 | 500,01 | |
| 3 | 500,01 | |||
| 3 | 500,01 | |||
| 04.04.2025 | 13:44:11,153 | 8 | 500,07 | |
| 8 | 500,07 | |||
| 7 | 500,07 | |||
| 1 | 500,07 | |||
| 04.04.2025 | 13:44:09,142 | 300 | 499,65 | |
| 300 | 499,65 | |||
| 300 | 499,65 | |||
| 04.04.2025 | 13:44:01,270 | 2 | 500,09 | |
| 2 | 500,09 | |||
| 2 | 500,09 | |||
| 04.04.2025 | 13:43:49,130 | 2 | 500,00 | |
| 2 | 500,00 | |||
| 2 | 500,00 | |||
| 04.04.2025 | 13:43:30,622 | 2 | 499,51 | |
| 2 | 499,51 | |||
| 2 | 499,51 | |||
| 04.04.2025 | 13:43:17,485 | 10 | 499,38 | |
| 10 | 499,38 | |||
| 10 | 499,38 | |||
| 04.04.2025 | 13:43:17,218 | 1 | 499,38 | |
| 1 | 499,38 | |||
| 1 | 499,38 | |||
| 04.04.2025 | 13:43:07,642 | 50 | 499,53 | |
| 50 | 499,53 | |||
| 50 | 499,53 | |||
| 04.04.2025 | 13:43:01,972 | 10 | 499,09 | |
| 10 | 499,09 | |||
| 10 | 499,09 | |||
| 04.04.2025 | 13:42:57,950 | 155 | 499,14 | |
| 155 | 499,14 | |||
| 155 | 499,14 | |||
| 04.04.2025 | 13:42:57,855 | 6 | 500,00 | |
| 4 | 500,00 | |||
| 6 | 500,00 | |||
| 2 | 500,00 | |||
| 04.04.2025 | 13:42:56,425 | 4 | 500,09 | |
| 4 | 500,09 | |||
| 4 | 500,09 | |||
| 04.04.2025 | 13:42:39,092 | 2 | 500,63 | |
| 2 | 500,63 | |||
| 2 | 500,63 | |||
| 04.04.2025 | 13:42:36,077 | 5 | 500,43 | |
| 5 | 500,43 | |||
| 5 | 500,43 | |||
| 04.04.2025 | 13:42:35,147 | 1 | 500,27 | |
| 1 | 500,27 | |||
| 1 | 500,27 | |||
| 04.04.2025 | 13:42:23,623 | 38 | 500,59 | |
| 38 | 500,59 | |||
| 38 | 500,59 | |||
| 04.04.2025 | 13:42:04,037 | 4 | 500,87 | |
| 4 | 500,87 | |||
| 4 | 500,87 | |||
| 04.04.2025 | 13:42:00,747 | 8 | 500,61 | |
| 8 | 500,61 | |||
| 8 | 500,61 | |||
| 04.04.2025 | 13:41:46,783 | 33 | 500,49 | |
| 33 | 500,49 | |||
| 33 | 500,49 | |||
| 04.04.2025 | 13:41:38,403 | 1 | 500,35 | |
| 1 | 500,35 | |||
| 1 | 500,35 | |||
| 04.04.2025 | 13:41:14,083 | 6 | 500,91 | |
| 6 | 500,91 | |||
| 6 | 500,91 | |||
| 04.04.2025 | 13:41:07,030 | 20 | 500,97 | |
| 20 | 500,97 | |||
| 20 | 500,97 | |||
| 04.04.2025 | 13:41:06,475 | 1 | 500,71 | |
| 1 | 500,71 | |||
| 1 | 500,71 | |||
| 04.04.2025 | 13:41:03,717 | 20 | 500,77 | |
| 20 | 500,77 | |||
| 20 | 500,77 | |||
| 04.04.2025 | 13:40:56,627 | 53 | 500,85 | |
| 53 | 500,85 | |||
| 53 | 500,85 | |||
| 04.04.2025 | 13:40:41,838 | 3 | 501,13 | |
| 3 | 501,13 | |||
| 3 | 501,13 | |||
| 04.04.2025 | 13:40:38,956 | 79 | 501,23 | |
| 79 | 501,23 | |||
| 79 | 501,23 | |||
| 04.04.2025 | 13:40:34,368 | 10 | 501,29 | |
| 10 | 501,29 | |||
| 10 | 501,29 | |||
| 04.04.2025 | 13:40:19,150 | 5 | 501,03 | |
| 5 | 501,03 | |||
| 5 | 501,03 | |||
| 04.04.2025 | 13:40:11,601 | 1 | 501,39 | |
| 1 | 501,39 | |||
| 1 | 501,39 | |||
| 04.04.2025 | 13:40:08,801 | 5 | 501,53 | |
| 5 | 501,53 | |||
| 5 | 501,53 | |||
| 04.04.2025 | 13:40:05,345 | 75 | 501,41 | |
| 75 | 501,41 | |||
| 75 | 501,41 | |||
| 04.04.2025 | 13:39:42,110 | 3 | 501,95 | |
| 3 | 501,95 | |||
| 3 | 501,95 | |||
| 04.04.2025 | 13:39:15,739 | 7 | 501,55 | |
| 7 | 501,55 | |||
| 7 | 501,55 | |||
| 04.04.2025 | 13:39:12,412 | 1 | 501,95 | |
| 1 | 501,95 | |||
| 1 | 501,95 | |||
| 04.04.2025 | 13:38:15,945 | 15 | 501,37 | |
| 15 | 501,37 | |||
| 15 | 501,37 | |||
| 04.04.2025 | 13:38:04,527 | 17 | 501,25 | |
| 17 | 501,25 | |||
| 17 | 501,25 | |||
| 04.04.2025 | 13:37:56,083 | 2 | 501,01 | |
| 2 | 501,01 | |||
| 2 | 501,01 | |||
| 04.04.2025 | 13:37:51,057 | 3 | 501,47 | |
| 3 | 501,47 | |||
| 3 | 501,47 | |||
| 04.04.2025 | 13:37:47,564 | 2 | 501,17 | |
| 2 | 501,17 | |||
| 2 | 501,17 | |||
| 04.04.2025 | 13:37:47,235 | 5 | 501,03 | |
| 5 | 501,03 | |||
| 5 | 501,03 | |||
| 04.04.2025 | 13:37:09,026 | 21 | 500,43 | |
| 21 | 500,43 | |||
| 21 | 500,43 | |||
| 04.04.2025 | 13:36:57,263 | 6 | 500,97 | |
| 6 | 500,97 | |||
| 6 | 500,97 | |||
| 04.04.2025 | 13:36:27,687 | 2 | 501,03 | |
| 2 | 501,03 | |||
| 2 | 501,03 | |||
| 04.04.2025 | 13:35:59,196 | 37 | 501,01 | |
| 37 | 501,01 | |||
| 37 | 501,01 | |||
| 04.04.2025 | 13:35:50,949 | 2 | 501,21 | |
| 2 | 501,21 | |||
| 2 | 501,21 | |||
| 04.04.2025 | 13:35:38,795 | 50 | 501,00 | |
| 50 | 501,00 | |||
| 50 | 501,00 | |||
| 04.04.2025 | 13:35:34,175 | 3 | 501,19 | |
| 3 | 501,19 | |||
| 3 | 501,19 | |||
| 04.04.2025 | 13:35:32,558 | 24 | 500,91 | |
| 24 | 500,91 | |||
| 24 | 500,91 | |||
| 04.04.2025 | 13:35:29,371 | 11 | 500,85 | |
| 11 | 500,85 | |||
| 11 | 500,85 | |||
| 04.04.2025 | 13:35:26,402 | 1 | 500,99 | |
| 1 | 500,99 | |||
| 1 | 500,99 | |||
| 04.04.2025 | 13:35:22,626 | 30 | 500,45 | |
| 30 | 500,45 | |||
| 30 | 500,45 | |||
| 04.04.2025 | 13:35:14,724 | 9 | 500,19 | |
| 9 | 500,19 | |||
| 9 | 500,19 | |||
| 04.04.2025 | 13:35:10,197 | 20 | 500,99 | |
| 20 | 500,99 | |||
| 20 | 500,99 | |||
| 04.04.2025 | 13:34:51,657 | 5 | 499,45 | |
| 5 | 499,45 | |||
| 5 | 499,45 | |||
| 04.04.2025 | 13:34:51,022 | 30 | 499,45 | |
| 30 | 499,45 | |||
| 30 | 499,45 | |||
| 04.04.2025 | 13:34:50,536 | 105 | 499,49 | |
| 105 | 499,49 | |||
| 105 | 499,49 | |||
| 04.04.2025 | 13:34:46,255 | 10 | 499,42 | |
| 10 | 499,42 | |||
| 10 | 499,42 | |||
| 04.04.2025 | 13:34:19,934 | 2 | 499,32 | |
| 2 | 499,32 | |||
| 2 | 499,32 | |||
| 04.04.2025 | 13:34:16,127 | 10 | 500,03 | |
| 10 | 500,03 | |||
| 10 | 500,03 | |||
| 04.04.2025 | 13:34:10,042 | 1 | 499,69 | |
| 1 | 499,69 | |||
| 1 | 499,69 | |||
| 04.04.2025 | 13:34:09,110 | 125 | 499,69 | |
| 125 | 499,69 | |||
| 125 | 499,69 | |||
| 04.04.2025 | 13:34:05,995 | 30 | 499,48 | |
| 30 | 499,48 | |||
| 30 | 499,48 | |||
| 04.04.2025 | 13:33:20,104 | 9 | 499,13 | |
| 9 | 499,13 | |||
| 9 | 499,13 | |||
| 04.04.2025 | 13:33:19,139 | 89 | 499,18 | |
| 89 | 499,18 | |||
| 89 | 499,18 | |||
| 04.04.2025 | 13:33:12,344 | 10 | 499,03 | |
| 10 | 499,03 | |||
| 10 | 499,03 | |||
| 04.04.2025 | 13:33:08,273 | 60 | 498,81 | |
| 60 | 498,81 | |||
| 60 | 498,81 | |||
| 04.04.2025 | 13:32:59,409 | 11 | 498,79 | |
| 11 | 498,79 | |||
| 11 | 498,79 | |||
| 04.04.2025 | 13:32:39,588 | 42 | 499,54 | |
| 42 | 499,54 | |||
| 42 | 499,54 | |||
| 04.04.2025 | 13:32:38,837 | 123 | 499,65 | |
| 123 | 499,65 | |||
| 123 | 499,65 | |||
| 04.04.2025 | 13:32:33,670 | 2 | 499,89 | |
| 2 | 499,89 | |||
| 2 | 499,89 | |||
| 04.04.2025 | 13:32:21,579 | 5 | 500,00 | |
| 5 | 500,00 | |||
| 5 | 500,00 | |||
| 04.04.2025 | 13:32:06,533 | 100 | 500,05 | |
| 100 | 500,05 | |||
| 100 | 500,05 | |||
| 04.04.2025 | 13:32:00,094 | 5 | 500,17 | |
| 5 | 500,17 | |||
| 5 | 500,17 | |||
| 04.04.2025 | 13:31:49,955 | 1 | 499,74 | |
| 1 | 499,74 | |||
| 1 | 499,74 | |||
| 04.04.2025 | 13:31:36,753 | 6 | 500,27 | |
| 6 | 500,27 | |||
| 6 | 500,27 | |||
| 04.04.2025 | 13:31:26,827 | 19 | 500,03 | |
| 19 | 500,03 | |||
| 19 | 500,03 | |||
| 04.04.2025 | 13:31:24,341 | 7 | 500,07 | |
| 7 | 500,07 | |||
| 7 | 500,07 | |||
| 04.04.2025 | 13:31:02,600 | 20 | 499,53 | |
| 20 | 499,53 | |||
| 20 | 499,53 | |||
| 04.04.2025 | 13:30:53,550 | 40 | 498,52 | |
| 40 | 498,52 | |||
| 40 | 498,52 | |||
| 04.04.2025 | 13:30:51,826 | 49 | 498,31 | |
| 49 | 498,31 | |||
| 49 | 498,31 | |||
| 04.04.2025 | 13:30:38,451 | 5 | 498,49 | |
| 5 | 498,49 | |||
| 5 | 498,49 | |||
| 04.04.2025 | 13:30:37,594 | 4 | 498,48 | |
| 4 | 498,48 | |||
| 4 | 498,48 | |||
| 04.04.2025 | 13:30:30,312 | 100 | 498,87 | |
| 100 | 498,87 | |||
| 100 | 498,87 | |||
| 04.04.2025 | 13:30:28,295 | 1 | 499,13 | |
| 1 | 499,13 | |||
| 1 | 499,13 | |||
| 04.04.2025 | 13:30:28,249 | 10 | 498,52 | |
| 10 | 498,52 | |||
| 10 | 498,52 | |||
| 04.04.2025 | 13:30:24,119 | 199 | 498,88 | |
| 1 | 498,88 | |||
| 81 | 498,88 | |||
| 199 | 498,88 | |||
| 117 | 498,88 | |||
| 04.04.2025 | 13:30:21,437 | 81 | 499,04 | |
| 81 | 499,04 | |||
| 81 | 499,04 | |||
| 04.04.2025 | 13:30:19,173 | 10 | 499,14 | |
| 10 | 499,14 | |||
| 10 | 499,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00