Tradegate Exchange

Siemens Energy AG

888

579

67,20

Date	Heure	Volume	Volume de transactions	Cours
25/04/2025	11:49:38,683	50		67,20
			50	67,20
			50	67,20
25/04/2025	11:49:02,528	25		67,22
			25	67,22
			25	67,22
25/04/2025	11:48:50,263	100		67,20
			100	67,20
			100	67,20
25/04/2025	11:48:48,421	50		67,22
			50	67,22
			50	67,22
25/04/2025	11:48:08,108	128		67,18
			128	67,18
			128	67,18
25/04/2025	11:47:46,577	60		67,14
			60	67,14
			60	67,14
25/04/2025	11:47:09,806	1 700		67,08
			1 700	67,08
			1 700	67,08
25/04/2025	11:46:55,045	300		67,14
			300	67,14
			300	67,14
25/04/2025	11:46:13,286	50		67,10
			50	67,10
			50	67,10
25/04/2025	11:44:54,596	140		67,06
			140	67,06
			140	67,06
25/04/2025	11:44:06,408	100		67,06
			100	67,06
			100	67,06
25/04/2025	11:43:39,626	100		67,04
			100	67,04
			100	67,04
25/04/2025	11:43:23,937	20		67,10
			20	67,10
			20	67,10
25/04/2025	11:42:09,958	32		67,00
			10	67,00
			14	67,00
			8	67,00
			32	67,00
25/04/2025	11:41:32,541	40		67,10
			40	67,10
			40	67,10
25/04/2025	11:41:25,715	200		67,10
			100	67,10
			200	67,10
			100	67,10
25/04/2025	11:41:05,650	185		67,12
			185	67,12
			185	67,12
25/04/2025	11:40:53,635	200		67,12
			200	67,12
			200	67,12
25/04/2025	11:40:43,113	10		67,14
			10	67,14
			10	67,14
25/04/2025	11:39:53,992	22		67,16
			22	67,16
			22	67,16
25/04/2025	11:38:50,463	30		67,20
			30	67,20
			30	67,20
25/04/2025	11:38:06,983	25		67,26
			25	67,26
			25	67,26
25/04/2025	11:37:58,171	50		67,22
			50	67,22
			50	67,22
25/04/2025	11:37:48,999	100		67,22
			50	67,22
			50	67,22
			100	67,22
25/04/2025	11:37:48,953	17		67,22
			17	67,22
			17	67,22
25/04/2025	11:37:48,129	3		67,28
			3	67,28
			3	67,28
25/04/2025	11:37:12,939	19		67,26
			19	67,26
			19	67,26
25/04/2025	11:36:15,723	20		67,32
			20	67,32
			20	67,32
25/04/2025	11:35:57,719	20		67,32
			20	67,32
			20	67,32
25/04/2025	11:35:15,973	1		67,36
			1	67,36
			1	67,36
25/04/2025	11:35:06,351	100		67,32
			100	67,32
			100	67,32
25/04/2025	11:35:06,280	300		67,32
			300	67,32
			300	67,32
25/04/2025	11:35:06,174	90		67,40
			25	67,40
			90	67,40
			65	67,40
25/04/2025	11:34:40,396	300		67,40
			300	67,40
			300	67,40
25/04/2025	11:33:39,961	2		67,40
			2	67,40
			2	67,40
25/04/2025	11:33:39,909	180		67,42
			180	67,42
			100	67,42
			80	67,42
25/04/2025	11:32:47,123	300		67,46
			300	67,46
			300	67,46
25/04/2025	11:31:48,306	90		67,50
			90	67,50
			90	67,50
25/04/2025	11:31:31,929	52		67,52
			50	67,52
			52	67,52
			2	67,52
25/04/2025	11:30:47,215	100		67,54
			100	67,54
			100	67,54
25/04/2025	11:30:46,906	245		67,54
			245	67,54
			245	67,54
25/04/2025	11:30:46,157	20		67,56
			20	67,56
			20	67,56
25/04/2025	11:29:33,228	20		67,54
			20	67,54
			20	67,54
25/04/2025	11:29:25,713	200		67,54
			200	67,54
			200	67,54
25/04/2025	11:28:47,206	15		67,56
			15	67,56
			15	67,56
25/04/2025	11:28:37,070	4		67,54
			4	67,54
			4	67,54
25/04/2025	11:27:53,287	17		67,56
			17	67,56
			17	67,56
25/04/2025	11:27:30,619	50		67,54
			50	67,54
			50	67,54
25/04/2025	11:27:23,212	150		67,50
			150	67,50
			50	67,50
			100	67,50
25/04/2025	11:27:22,370	30		67,50
			30	67,50
			30	67,50
25/04/2025	11:27:05,025	200		67,48
			200	67,48
			200	67,48
25/04/2025	11:26:44,660	300		67,48
			300	67,48
			300	67,48
25/04/2025	11:26:32,933	50		67,48
			50	67,48
			50	67,48
25/04/2025	11:25:26,218	100		67,42
			100	67,42
			100	67,42
25/04/2025	11:25:20,491	1		67,44
			1	67,44
			1	67,44
25/04/2025	11:24:51,349	49		67,40
			49	67,40
			49	67,40
25/04/2025	11:24:44,398	70		67,40
			70	67,40
			70	67,40
25/04/2025	11:24:36,638	15		67,40
			15	67,40
			15	67,40
25/04/2025	11:24:33,394	1		67,42
			1	67,42
			1	67,42
25/04/2025	11:24:19,415	200		67,42
			200	67,42
			200	67,42
25/04/2025	11:24:01,804	300		67,42
			300	67,42
			300	67,42
25/04/2025	11:23:29,842	50		67,38
			50	67,38
			50	67,38
25/04/2025	11:23:14,882	1		67,40
			1	67,40
			1	67,40
25/04/2025	11:23:04,710	20		67,40
			20	67,40
			20	67,40
25/04/2025	11:22:38,042	10		67,42
			10	67,42
			10	67,42
25/04/2025	11:22:32,816	5		67,40
			5	67,40
			5	67,40
25/04/2025	11:22:26,973	13		67,36
			13	67,36
			13	67,36
25/04/2025	11:22:10,155	100		67,38
			100	67,38
			100	67,38
25/04/2025	11:21:53,758	3		67,36
			3	67,36
			3	67,36
25/04/2025	11:20:20,571	20		67,30
			20	67,30
			20	67,30
25/04/2025	11:19:55,328	150		67,26
			150	67,26
			150	67,26
25/04/2025	11:19:14,811	31		67,30
			31	67,30
			31	67,30
25/04/2025	11:19:14,294	100		67,30
			100	67,30
			100	67,30
25/04/2025	11:18:43,993	100		67,34
			100	67,34
			100	67,34
25/04/2025	11:17:46,553	150		67,28
			150	67,28
			150	67,28
25/04/2025	11:17:35,810	300		67,34
			300	67,34
			300	67,34
25/04/2025	11:17:35,220	59		67,32
			59	67,32
			59	67,32
25/04/2025	11:17:25,395	3		67,32
			3	67,32
			3	67,32
25/04/2025	11:17:19,100	17		67,32
			17	67,32
			17	67,32
25/04/2025	11:16:46,687	300		67,34
			300	67,34
			300	67,34
25/04/2025	11:16:20,577	300		67,34
			300	67,34
			300	67,34
25/04/2025	11:15:03,953	50		67,42
			50	67,42
			50	67,42
25/04/2025	11:14:39,522	2		67,40
			2	67,40
			2	67,40
25/04/2025	11:14:38,807	100		67,40
			100	67,40
			100	67,40
25/04/2025	11:14:24,909	50		67,40
			50	67,40
			50	67,40
25/04/2025	11:14:24,329	20		67,42
			20	67,42
			20	67,42
25/04/2025	11:14:03,712	30		67,40
			30	67,40
			30	67,40
25/04/2025	11:13:10,974	25		67,38
			25	67,38
			25	67,38
25/04/2025	11:12:12,610	29		67,34
			29	67,34
			29	67,34
25/04/2025	11:12:09,184	2		67,34
			2	67,34
			2	67,34
25/04/2025	11:10:55,108	200		67,44
			200	67,44
			200	67,44
25/04/2025	11:09:00,877	3		67,38
			3	67,38
			3	67,38
25/04/2025	11:08:57,353	70		67,38
			70	67,38
			70	67,38
25/04/2025	11:08:56,749	1		67,42
			1	67,42
			1	67,42
25/04/2025	11:08:51,311	60		67,40
			60	67,40
			60	67,40
25/04/2025	11:08:41,384	10		67,44
			10	67,44
			10	67,44
25/04/2025	11:08:33,136	5		67,40
			5	67,40
			5	67,40
25/04/2025	11:08:09,973	77		67,40
			77	67,40
			77	67,40
25/04/2025	11:07:31,308	75		67,40
			75	67,40
			75	67,40
25/04/2025	11:06:51,025	100		67,38
			100	67,38
			100	67,38
25/04/2025	11:06:17,421	3		67,40
			3	67,40
			3	67,40
25/04/2025	11:06:11,625	200		67,40
			200	67,40
			200	67,40
25/04/2025	11:05:56,050	100		67,28
			100	67,28
			100	67,28
25/04/2025	11:05:49,459	15		67,28
			15	67,28
			15	67,28
25/04/2025	11:04:39,721	150		67,28
			150	67,28
			150	67,28
25/04/2025	11:04:33,673	60		67,24
			60	67,24
			60	67,24
25/04/2025	11:04:31,842	15		67,28
			15	67,28
			15	67,28
25/04/2025	11:04:21,451	150		67,26
			150	67,26
			150	67,26
25/04/2025	11:04:13,916	10		67,26
			10	67,26
			10	67,26
25/04/2025	11:02:12,260	200		67,28
			200	67,28
			200	67,28
25/04/2025	11:01:44,154	7		67,34
			7	67,34
			7	67,34
25/04/2025	11:00:57,949	1		67,34
			1	67,34
			1	67,34
25/04/2025	11:00:48,659	1		67,36
			1	67,36
			1	67,36
25/04/2025	11:00:03,862	87		67,20
			87	67,20
			7	67,20
			80	67,20
25/04/2025	11:00:03,785	50		67,10
			50	67,10
			50	67,10
25/04/2025	10:59:27,949	200		67,10
			200	67,10
			200	67,10
25/04/2025	10:59:27,894	300		67,10
			300	67,10
			300	67,10
25/04/2025	10:59:27,818	20		67,10
			20	67,10
			20	67,10
25/04/2025	10:59:26,017	100		67,12
			100	67,12
			100	67,12
25/04/2025	10:58:46,830	150		67,14
			150	67,14
			150	67,14
25/04/2025	10:58:09,569	100		67,18
			100	67,18
			100	67,18
25/04/2025	10:58:07,107	9		67,16
			9	67,16
			9	67,16
25/04/2025	10:58:05,827	1		67,20
			1	67,20
			1	67,20
25/04/2025	10:57:31,978	3		67,18
			3	67,18
			3	67,18
25/04/2025	10:56:35,253	2		67,20
			2	67,20
			2	67,20
25/04/2025	10:56:31,396	30		67,20
			30	67,20
			30	67,20
25/04/2025	10:56:22,534	250		67,18
			250	67,18
			250	67,18
25/04/2025	10:55:43,121	68		67,16
			68	67,16
			68	67,16
25/04/2025	10:55:11,032	20		67,14
			20	67,14
			20	67,14
25/04/2025	10:55:10,220	40		67,16
			40	67,16
			40	67,16
25/04/2025	10:54:10,034	178		67,18
			178	67,18
			178	67,18
25/04/2025	10:54:05,496	2		67,20
			2	67,20
			2	67,20
25/04/2025	10:53:51,293	200		67,20
			200	67,20
			200	67,20
25/04/2025	10:53:26,119	300		67,20
			300	67,20
			300	67,20
25/04/2025	10:52:51,523	20		67,26
			20	67,26
			20	67,26
25/04/2025	10:52:06,562	240		67,20
			240	67,20
			240	67,20
25/04/2025	10:52:02,653	460		67,20
			300	67,20
			460	67,20
			160	67,20
25/04/2025	10:51:56,713	300		67,20
			300	67,20
			300	67,20
25/04/2025	10:51:35,540	100		67,24
			100	67,24
			100	67,24
25/04/2025	10:51:27,937	30		67,18
			30	67,18
			30	67,18
25/04/2025	10:51:24,919	45		67,18
			45	67,18
			45	67,18
25/04/2025	10:50:52,869	2		67,24
			2	67,24
			2	67,24
25/04/2025	10:49:49,610	145		67,16
			145	67,16
			145	67,16
25/04/2025	10:49:22,503	50		67,18
			50	67,18
			50	67,18
25/04/2025	10:49:17,561	25		67,20
			25	67,20
			25	67,20
25/04/2025	10:48:48,294	4		67,28
			4	67,28
			4	67,28
25/04/2025	10:48:31,638	37		67,24
			37	67,24
			37	67,24
25/04/2025	10:48:24,215	100		67,24
			100	67,24
			100	67,24
25/04/2025	10:46:12,966	300		67,24
			300	67,24
			300	67,24
25/04/2025	10:45:19,860	150		67,30
			150	67,30
			150	67,30
25/04/2025	10:45:10,159	303		67,26
			2	67,26
			300	67,26
			284	67,26
			3	67,26
			8	67,26
			8	67,26
			1	67,26
25/04/2025	10:44:29,441	300		67,32
			300	67,32
			300	67,32
25/04/2025	10:44:10,015	200		67,34
			200	67,34
			200	67,34
25/04/2025	10:44:07,594	20		67,30
			20	67,30
			20	67,30
25/04/2025	10:43:51,133	50		67,34
			50	67,34
			50	67,34
25/04/2025	10:43:50,243	596		67,40
			296	67,40
			596	67,40
			300	67,40
25/04/2025	10:43:41,962	405		67,40
			404	67,40
			1	67,40
			100	67,40
			300	67,40
			5	67,40
25/04/2025	10:42:42,997	300		67,38
			300	67,38
			300	67,38
25/04/2025	10:42:30,118	68		67,38
			68	67,38
			68	67,38
25/04/2025	10:41:37,962	1		67,32
			1	67,32
			1	67,32
25/04/2025	10:40:59,511	25		67,52
			25	67,52
			25	67,52
25/04/2025	10:40:29,052	296		67,50
			1	67,50
			100	67,50
			296	67,50
			15	67,50
			100	67,50
			80	67,50
25/04/2025	10:40:25,677	100		67,46
			100	67,46
			100	67,46
25/04/2025	10:40:24,793	150		67,46
			150	67,46
			150	67,46
25/04/2025	10:40:22,723	25		67,48
			25	67,48
			25	67,48
25/04/2025	10:39:57,047	100		67,46
			100	67,46
			100	67,46
25/04/2025	10:38:56,415	100		67,34
			100	67,34
			100	67,34
25/04/2025	10:38:35,845	140		67,34
			140	67,34
			140	67,34
25/04/2025	10:37:52,379	100		67,34
			100	67,34
			100	67,34
25/04/2025	10:37:26,298	2		67,32
			2	67,32
			2	67,32
25/04/2025	10:37:05,587	40		67,36
			40	67,36
			40	67,36
25/04/2025	10:36:48,117	10		67,36
			10	67,36
			10	67,36
25/04/2025	10:36:03,942	1 000		67,32
			45	67,32
			700	67,32
			222	67,32
			1 000	67,32
			33	67,32
25/04/2025	10:34:37,711	300		67,36
			300	67,36
			300	67,36
25/04/2025	10:34:29,792	10		67,38
			10	67,38
			10	67,38
25/04/2025	10:34:19,103	50		67,42
			50	67,42
			50	67,42
25/04/2025	10:33:57,944	1 000		67,44
			1 000	67,44
			1 000	67,44
25/04/2025	10:33:52,755	50		67,40
			50	67,40
			50	67,40
25/04/2025	10:33:45,878	200		67,42
			200	67,42
			200	67,42
25/04/2025	10:33:42,549	80		67,48
			80	67,48
			80	67,48
25/04/2025	10:33:40,318	100		67,42
			100	67,42
			100	67,42
25/04/2025	10:33:32,860	51		67,42
			1	67,42
			30	67,42
			20	67,42
			45	67,42
			1	67,42
			3	67,42
			2	67,42
25/04/2025	10:30:31,694	300		67,38
			300	67,38
			300	67,38
25/04/2025	10:30:27,091	207		67,38
			207	67,38
			207	67,38
25/04/2025	10:30:21,098	10		67,38
			10	67,38
			10	67,38
25/04/2025	10:28:57,487	50		67,34
			50	67,34
			50	67,34
25/04/2025	10:28:40,444	50		67,38
			50	67,38
			50	67,38
25/04/2025	10:28:11,658	1		67,36
			1	67,36
			1	67,36
25/04/2025	10:26:28,572	60		67,36
			60	67,36
			60	67,36
25/04/2025	10:26:17,633	25		67,38
			25	67,38
			25	67,38
25/04/2025	10:25:51,680	50		67,28
			50	67,28
			50	67,28
25/04/2025	10:25:48,209	100		67,24
			100	67,24
			100	67,24
25/04/2025	10:25:48,006	1		67,28
			1	67,28
			1	67,28
25/04/2025	10:25:43,632	50		67,24
			50	67,24
			50	67,24
25/04/2025	10:25:39,646	10		67,24
			10	67,24
			10	67,24
25/04/2025	10:25:34,406	15		67,30
			15	67,30
			15	67,30
25/04/2025	10:25:21,111	190		67,20
			1	67,20
			90	67,20
			189	67,20
			100	67,20
25/04/2025	10:24:01,412	300		67,24
			300	67,24
			300	67,24
25/04/2025	10:23:40,680	8		67,26
			8	67,26
			8	67,26
25/04/2025	10:23:24,808	100		67,20
			100	67,20
			100	67,20
25/04/2025	10:23:05,156	1		67,20
			1	67,20
			1	67,20
25/04/2025	10:22:52,231	20		67,24
			20	67,24
			20	67,24
25/04/2025	10:22:21,855	25		67,24
			25	67,24
			25	67,24
25/04/2025	10:22:04,222	50		67,22
			50	67,22
			50	67,22
25/04/2025	10:21:58,133	15		67,26
			15	67,26
			15	67,26
25/04/2025	10:21:18,480	50		67,30
			50	67,30
			50	67,30
25/04/2025	10:21:11,133	10		67,32
			10	67,32
			10	67,32
25/04/2025	10:20:58,013	75		67,32
			75	67,32
			75	67,32
25/04/2025	10:20:54,260	26		67,32
			26	67,32
			26	67,32
25/04/2025	10:20:52,204	300		67,32
			300	67,32
			300	67,32
25/04/2025	10:20:45,840	8 313		67,38
			8 313	67,38
			8 313	67,38
25/04/2025	10:20:37,158	300		67,24
			19	67,24
			100	67,24
			181	67,24
			300	67,24
25/04/2025	10:19:51,247	300		67,12
			300	67,12
			300	67,12
25/04/2025	10:19:38,706	3		67,06
			3	67,06
			3	67,06
25/04/2025	10:19:26,886	9		67,06
			9	67,06
			9	67,06
25/04/2025	10:19:11,333	23		67,10
			23	67,10
			23	67,10
25/04/2025	10:17:25,649	1		67,14
			1	67,14
			1	67,14
25/04/2025	10:17:08,540	122		67,08
			122	67,08
			122	67,08
25/04/2025	10:16:25,431	30		67,12
			30	67,12
			30	67,12
25/04/2025	10:15:36,966	300		67,04
			300	67,04
			300	67,04
25/04/2025	10:15:12,673	5		67,04
			5	67,04
			5	67,04
25/04/2025	10:14:57,896	1		67,04
			1	67,04
			1	67,04
25/04/2025	10:14:41,587	1		67,04
			1	67,04
			1	67,04
25/04/2025	10:14:40,593	270		67,00
			270	67,00
			270	67,00
25/04/2025	10:13:58,123	1		67,00
			1	67,00
			1	67,00
25/04/2025	10:12:24,350	100		66,90
			100	66,90
			100	66,90
25/04/2025	10:12:24,304	200		66,90
			150	66,90
			200	66,90
			50	66,90
25/04/2025	10:12:17,752	127		66,92
			127	66,92
			127	66,92
25/04/2025	10:11:47,939	80		66,96
			80	66,96
			80	66,96
25/04/2025	10:11:12,804	45		67,02
			45	67,02
			45	67,02
25/04/2025	10:11:01,561	30		67,02
			30	67,02
			30	67,02
25/04/2025	10:09:53,203	200		67,00
			200	67,00
			200	67,00
25/04/2025	10:09:12,456	20		67,00
			20	67,00
			20	67,00
25/04/2025	10:08:48,106	150		66,98
			150	66,98
			150	66,98
25/04/2025	10:08:16,500	102		66,96
			102	66,96
			102	66,96
25/04/2025	10:07:47,133	50		67,08
			50	67,08
			50	67,08
25/04/2025	10:07:27,790	19		67,08
			19	67,08
			19	67,08
25/04/2025	10:07:17,306	100		67,08
			100	67,08
			100	67,08
25/04/2025	10:07:17,063	300		67,08
			300	67,08
			300	67,08
25/04/2025	10:07:16,275	300		67,08
			300	67,08
			300	67,08
25/04/2025	10:06:57,482	300		67,10
			300	67,10
			300	67,10
25/04/2025	10:06:24,815	3		67,08
			3	67,08
			3	67,08
25/04/2025	10:06:19,904	100		67,06
			100	67,06
			100	67,06
25/04/2025	10:06:19,340	300		67,06
			300	67,06
			300	67,06
25/04/2025	10:06:15,186	300		67,06
			300	67,06
			300	67,06
25/04/2025	10:06:05,581	300		67,06
			300	67,06
			300	67,06
25/04/2025	10:05:50,295	5		67,10
			5	67,10
			5	67,10
25/04/2025	10:05:45,057	2		67,12
			2	67,12
			2	67,12
25/04/2025	10:05:32,795	100		67,12
			100	67,12
			100	67,12
25/04/2025	10:05:10,714	60		67,12
			60	67,12
			60	67,12
25/04/2025	10:05:06,596	110		67,12
			110	67,12
			110	67,12
25/04/2025	10:04:38,178	100		67,06
			100	67,06
			100	67,06
25/04/2025	10:03:23,776	15		67,22
			15	67,22
			15	67,22
25/04/2025	10:03:14,001	85		67,18
			35	67,18
			85	67,18
			50	67,18
25/04/2025	10:02:07,912	5		67,34
			5	67,34
			5	67,34
25/04/2025	10:01:59,454	100		67,30
			100	67,30
			100	67,30
25/04/2025	10:01:55,568	50		67,28
			50	67,28
			50	67,28
25/04/2025	10:00:34,633	25		67,10
			25	67,10
			25	67,10
25/04/2025	10:00:00,580	10		67,00
			10	67,00
			10	67,00
25/04/2025	09:58:59,025	10		66,92
			10	66,92
			10	66,92
25/04/2025	09:58:44,661	1		66,94
			1	66,94
			1	66,94
25/04/2025	09:58:37,096	120		66,96
			120	66,96
			120	66,96
25/04/2025	09:58:28,577	10		66,96
			10	66,96
			10	66,96
25/04/2025	09:58:09,730	200		66,90
			200	66,90
			200	66,90
25/04/2025	09:57:35,801	2		66,96
			2	66,96
			2	66,96
25/04/2025	09:56:34,740	2		67,00
			2	67,00
			2	67,00
25/04/2025	09:56:22,438	12		67,02
			12	67,02
			12	67,02
25/04/2025	09:56:22,186	100		67,00
			100	67,00
			100	67,00
25/04/2025	09:56:04,480	150		67,02
			90	67,02
			150	67,02
			60	67,02
25/04/2025	09:55:58,279	3		66,96
			3	66,96
			3	66,96
25/04/2025	09:55:48,175	5		66,90
			5	66,90
			5	66,90
25/04/2025	09:55:46,003	1		66,96
			1	66,96
			1	66,96
25/04/2025	09:55:35,563	50		66,98
			50	66,98
			50	66,98
25/04/2025	09:55:35,480	149		67,00
			148	67,00
			149	67,00
			1	67,00
25/04/2025	09:55:03,868	300		67,00
			300	67,00
			300	67,00
25/04/2025	09:54:47,033	35		67,00
			35	67,00
			35	67,00
25/04/2025	09:54:41,375	4		67,00
			4	67,00
			4	67,00
25/04/2025	09:54:35,816	4		67,00
			4	67,00
			4	67,00
25/04/2025	09:54:29,248	100		67,02
			100	67,02
			100	67,02
25/04/2025	09:54:28,861	10		67,02
			10	67,02
			10	67,02
25/04/2025	09:54:28,413	132		67,00
			70	67,00
			9	67,00
			3	67,00
			50	67,00
			10	67,00
			60	67,00
			35	67,00
			27	67,00
25/04/2025	09:53:21,486	300		67,00
			300	67,00
			300	67,00
25/04/2025	09:52:43,933	8		67,06
			8	67,06
			8	67,06
25/04/2025	09:51:41,024	3		67,02
			3	67,02
			3	67,02
25/04/2025	09:51:23,003	1		67,06
			1	67,06
			1	67,06
25/04/2025	09:50:54,324	300		67,06
			300	67,06
			300	67,06
25/04/2025	09:50:49,976	1		67,04
			1	67,04
			1	67,04
25/04/2025	09:50:14,876	25		67,04
			25	67,04
			25	67,04
25/04/2025	09:50:04,046	150		67,10
			150	67,10
			150	67,10
25/04/2025	09:49:56,320	100		67,04
			100	67,04
			100	67,04
25/04/2025	09:49:30,698	100		67,04
			100	67,04
			100	67,04
25/04/2025	09:49:13,013	10		67,06
			10	67,06
			10	67,06
25/04/2025	09:49:08,628	130		67,12
			130	67,12
			130	67,12
25/04/2025	09:49:03,105	10		67,12
			10	67,12
			10	67,12
25/04/2025	09:47:48,981	200		67,08
			200	67,08
			200	67,08
25/04/2025	09:45:49,440	50		67,00
			50	67,00
			50	67,00
25/04/2025	09:44:32,235	300		67,00
			210	67,00
			90	67,00
			300	67,00
25/04/2025	09:44:27,233	50		67,08
			50	67,08
			50	67,08
25/04/2025	09:43:11,581	2		67,08
			2	67,08
			2	67,08
25/04/2025	09:42:36,657	30		67,02
			20	67,02
			10	67,02
			30	67,02
25/04/2025	09:42:27,301	300		67,00
			300	67,00
			300	67,00
25/04/2025	09:42:23,580	69		67,06
			69	67,06
			69	67,06
25/04/2025	09:42:23,518	16		67,08
			16	67,08
			16	67,08
25/04/2025	09:42:20,092	395		67,08
			373	67,08
			22	67,08
			300	67,08
			75	67,08
			20	67,08
25/04/2025	09:41:25,103	300		67,06
			300	67,06
			300	67,06
25/04/2025	09:41:02,655	300		67,00
			300	67,00
			300	67,00
25/04/2025	09:41:01,704	840		67,00
			840	67,00
			340	67,00
			300	67,00
			200	67,00
25/04/2025	09:41:00,868	300		67,00
			300	67,00
			250	67,00
			50	67,00
25/04/2025	09:41:00,758	800		67,08
			800	67,08
			800	67,08
25/04/2025	09:40:15,969	200		67,10
			200	67,10
			200	67,10
25/04/2025	09:39:55,631	150		67,06
			150	67,06
			150	67,06
25/04/2025	09:39:53,021	8		67,12
			8	67,12
			8	67,12
25/04/2025	09:39:46,413	100		67,06
			100	67,06
			100	67,06
25/04/2025	09:39:42,705	31		67,06
			31	67,06
			31	67,06
25/04/2025	09:39:28,594	20		67,04
			20	67,04
			20	67,04
25/04/2025	09:39:09,540	150		67,06
			150	67,06
			150	67,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 94,60 / Vente: 94,61
Volume: 245 825
+1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2025 @ 11:50:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)