Tradegate Exchange

Vanguard FTSE All-World U.ETF

1698

1329

120,16

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:07:57,898	2		120,16
			2	120,16
			2	120,16
03/04/2025	20:06:56,489	100		120,00
			95	120,00
			100	120,00
			5	120,00
03/04/2025	20:06:35,985	9		120,22
			9	120,22
			9	120,22
03/04/2025	20:05:53,853	8		120,24
			8	120,24
			8	120,24
03/04/2025	20:05:30,724	13		120,22
			13	120,22
			13	120,22
03/04/2025	20:05:03,871	20		120,30
			20	120,30
			20	120,30
03/04/2025	20:04:23,168	3		120,32
			3	120,32
			3	120,32
03/04/2025	20:03:00,820	166		120,36
			166	120,36
			166	120,36
03/04/2025	20:02:45,471	10		120,10
			10	120,10
			10	120,10
03/04/2025	20:02:12,511	3		120,14
			3	120,14
			3	120,14
03/04/2025	20:02:01,334	1		120,40
			1	120,40
			1	120,40
03/04/2025	20:01:38,844	11		120,38
			11	120,38
			11	120,38
03/04/2025	20:01:20,768	1		120,34
			1	120,34
			1	120,34
03/04/2025	20:00:29,997	17		120,20
			17	120,20
			17	120,20
03/04/2025	19:59:50,107	16		120,28
			16	120,28
			16	120,28
03/04/2025	19:59:24,050	4		120,28
			4	120,28
			4	120,28
03/04/2025	19:57:56,319	15		120,34
			15	120,34
			15	120,34
03/04/2025	19:57:56,235	8		120,34
			8	120,34
			8	120,34
03/04/2025	19:57:48,148	319		120,12
			319	120,12
			319	120,12
03/04/2025	19:57:02,327	10		120,42
			10	120,42
			10	120,42
03/04/2025	19:55:16,564	212		120,20
			212	120,20
			212	120,20
03/04/2025	19:55:06,824	1		120,44
			1	120,44
			1	120,44
03/04/2025	19:54:37,143	40		120,22
			40	120,22
			40	120,22
03/04/2025	19:54:19,947	10		120,48
			10	120,48
			10	120,48
03/04/2025	19:51:26,142	235		120,24
			23	120,24
			235	120,24
			212	120,24
03/04/2025	19:50:01,909	10		120,58
			10	120,58
			10	120,58
03/04/2025	19:48:25,639	50		120,30
			50	120,30
			40	120,30
			10	120,30
03/04/2025	19:47:49,640	7		120,46
			7	120,46
			7	120,46
03/04/2025	19:47:03,074	9		120,74
			9	120,74
			9	120,74
03/04/2025	19:45:54,797	16		120,70
			16	120,70
			16	120,70
03/04/2025	19:44:28,933	8		120,66
			8	120,66
			8	120,66
03/04/2025	19:43:58,069	40		120,60
			40	120,60
			40	120,60
03/04/2025	19:43:44,809	10		120,36
			10	120,36
			10	120,36
03/04/2025	19:43:20,515	30		120,52
			30	120,52
			30	120,52
03/04/2025	19:43:19,465	22		120,52
			22	120,52
			22	120,52
03/04/2025	19:43:15,279	100		120,52
			100	120,52
			100	120,52
03/04/2025	19:41:12,929	17		120,54
			17	120,54
			17	120,54
03/04/2025	19:39:50,691	250		120,32
			250	120,32
			250	120,32
03/04/2025	19:37:35,186	24		120,24
			24	120,24
			24	120,24
03/04/2025	19:37:23,772	24		120,48
			24	120,48
			24	120,48
03/04/2025	19:37:07,465	5		120,44
			5	120,44
			5	120,44
03/04/2025	19:36:55,229	24		120,48
			24	120,48
			24	120,48
03/04/2025	19:35:00,193	16		120,40
			16	120,40
			16	120,40
03/04/2025	19:33:02,241	2		119,96
			2	119,96
			1	119,96
			1	119,96
03/04/2025	19:31:01,958	4		120,30
			4	120,30
			4	120,30
03/04/2025	19:30:37,827	1		120,32
			1	120,32
			1	120,32
03/04/2025	19:29:24,817	11		120,32
			11	120,32
			11	120,32
03/04/2025	19:29:18,648	3		120,32
			3	120,32
			3	120,32
03/04/2025	19:28:52,601	22		120,06
			22	120,06
			22	120,06
03/04/2025	19:28:27,327	1		120,32
			1	120,32
			1	120,32
03/04/2025	19:27:33,411	22		120,10
			10	120,10
			5	120,10
			7	120,10
			22	120,10
03/04/2025	19:27:19,085	40		120,32
			40	120,32
			40	120,32
03/04/2025	19:24:24,719	1		120,10
			1	120,10
			1	120,10
03/04/2025	19:23:03,231	1		120,20
			1	120,20
			1	120,20
03/04/2025	19:22:29,319	100		120,22
			100	120,22
			100	120,22
03/04/2025	19:22:12,455	28		120,28
			28	120,28
			28	120,28
03/04/2025	19:21:18,799	5		120,32
			5	120,32
			5	120,32
03/04/2025	19:18:18,767	85		120,46
			85	120,46
			85	120,46
03/04/2025	19:17:29,417	431		120,50
			431	120,50
			431	120,50
03/04/2025	19:16:43,742	1		120,60
			1	120,60
			1	120,60
03/04/2025	19:16:12,933	431		120,40
			431	120,40
			431	120,40
03/04/2025	19:13:40,781	50		120,46
			50	120,46
			50	120,46
03/04/2025	19:13:22,346	6		120,68
			6	120,68
			6	120,68
03/04/2025	19:13:19,301	9		120,68
			9	120,68
			9	120,68
03/04/2025	19:12:58,654	10		120,60
			10	120,60
			10	120,60
03/04/2025	19:12:40,380	80		120,62
			80	120,62
			80	120,62
03/04/2025	19:12:31,751	2		120,66
			2	120,66
			2	120,66
03/04/2025	19:11:22,040	16		120,56
			16	120,56
			16	120,56
03/04/2025	19:09:33,613	30		120,56
			30	120,56
			30	120,56
03/04/2025	19:09:11,850	15		120,58
			15	120,58
			15	120,58
03/04/2025	19:08:59,901	9		120,58
			9	120,58
			9	120,58
03/04/2025	19:08:26,447	20		120,68
			20	120,68
			20	120,68
03/04/2025	19:07:53,691	7		120,52
			6	120,52
			7	120,52
			1	120,52
03/04/2025	19:07:35,369	3		120,70
			3	120,70
			3	120,70
03/04/2025	19:07:30,023	5		120,72
			5	120,72
			5	120,72
03/04/2025	19:06:18,910	41		120,58
			41	120,58
			41	120,58
03/04/2025	19:05:48,440	100		120,24
			100	120,24
			100	120,24
03/04/2025	19:05:43,895	15		120,52
			15	120,52
			15	120,52
03/04/2025	19:04:50,345	17		120,54
			17	120,54
			17	120,54
03/04/2025	19:04:31,460	17		120,52
			17	120,52
			17	120,52
03/04/2025	19:04:11,088	13		120,46
			13	120,46
			13	120,46
03/04/2025	19:03:18,617	15		120,46
			15	120,46
			15	120,46
03/04/2025	19:02:39,093	85		120,50
			85	120,50
			85	120,50
03/04/2025	19:02:27,601	45		120,54
			45	120,54
			45	120,54
03/04/2025	19:01:16,747	2		120,40
			2	120,40
			2	120,40
03/04/2025	19:00:32,074	29		120,32
			4	120,32
			25	120,32
			29	120,32
03/04/2025	18:59:52,970	6		120,46
			6	120,46
			6	120,46
03/04/2025	18:59:21,955	16		120,44
			16	120,44
			16	120,44
03/04/2025	18:58:28,555	7		120,44
			7	120,44
			7	120,44
03/04/2025	18:58:27,337	7		120,44
			7	120,44
			7	120,44
03/04/2025	18:58:25,089	87		120,44
			87	120,44
			87	120,44
03/04/2025	18:57:55,115	9		120,40
			9	120,40
			9	120,40
03/04/2025	18:55:30,995	15		120,44
			15	120,44
			15	120,44
03/04/2025	18:54:36,995	15		120,22
			15	120,22
			15	120,22
03/04/2025	18:54:31,791	7		120,44
			7	120,44
			7	120,44
03/04/2025	18:54:30,293	9		120,44
			9	120,44
			9	120,44
03/04/2025	18:54:24,487	35		120,48
			35	120,48
			35	120,48
03/04/2025	18:54:19,317	350		120,44
			350	120,44
			350	120,44
03/04/2025	18:54:08,844	3		120,46
			3	120,46
			3	120,46
03/04/2025	18:52:21,612	2		120,62
			2	120,62
			2	120,62
03/04/2025	18:51:53,074	8		120,36
			8	120,36
			8	120,36
03/04/2025	18:50:14,975	3		120,84
			3	120,84
			3	120,84
03/04/2025	18:50:13,598	24		120,60
			24	120,60
			24	120,60
03/04/2025	18:49:40,419	6		120,84
			6	120,84
			6	120,84
03/04/2025	18:49:01,422	5		120,60
			5	120,60
			5	120,60
03/04/2025	18:48:03,712	20		120,70
			20	120,70
			20	120,70
03/04/2025	18:45:57,272	26		120,46
			26	120,46
			26	120,46
03/04/2025	18:44:57,308	40		120,48
			40	120,48
			40	120,48
03/04/2025	18:44:41,221	4		120,72
			4	120,72
			4	120,72
03/04/2025	18:43:29,138	28		120,76
			28	120,76
			28	120,76
03/04/2025	18:42:57,541	10		120,96
			10	120,96
			10	120,96
03/04/2025	18:42:04,215	1 000		120,64
			1 000	120,64
			9	120,64
			991	120,64
03/04/2025	18:41:32,761	50		120,66
			50	120,66
			50	120,66
03/04/2025	18:39:00,153	16		120,68
			16	120,68
			16	120,68
03/04/2025	18:38:37,192	28		120,56
			28	120,56
			28	120,56
03/04/2025	18:38:05,994	50		120,50
			29	120,50
			21	120,50
			50	120,50
03/04/2025	18:37:14,557	1		120,66
			1	120,66
			1	120,66
03/04/2025	18:36:38,347	33		120,64
			33	120,64
			33	120,64
03/04/2025	18:36:19,552	11		120,38
			11	120,38
			3	120,38
			8	120,38
03/04/2025	18:34:51,358	30		120,66
			30	120,66
			30	120,66
03/04/2025	18:32:30,771	4		120,84
			4	120,84
			4	120,84
03/04/2025	18:31:49,383	16		120,78
			16	120,78
			16	120,78
03/04/2025	18:30:27,643	20		120,96
			20	120,96
			20	120,96
03/04/2025	18:29:57,755	30		121,04
			30	121,04
			30	121,04
03/04/2025	18:29:57,269	30		121,04
			30	121,04
			30	121,04
03/04/2025	18:29:57,226	21		121,04
			21	121,04
			21	121,04
03/04/2025	18:27:29,574	200		120,56
			200	120,56
			200	120,56
03/04/2025	18:27:07,114	29		120,54
			29	120,54
			29	120,54
03/04/2025	18:26:02,666	17		120,80
			17	120,80
			17	120,80
03/04/2025	18:25:29,422	25		120,86
			25	120,86
			25	120,86
03/04/2025	18:25:02,826	100		120,96
			100	120,96
			100	120,96
03/04/2025	18:24:52,355	3		120,98
			3	120,98
			3	120,98
03/04/2025	18:24:46,505	33		120,98
			33	120,98
			33	120,98
03/04/2025	18:24:28,089	67		120,92
			67	120,92
			67	120,92
03/04/2025	18:23:21,366	10		120,98
			10	120,98
			10	120,98
03/04/2025	18:23:18,594	9		120,94
			9	120,94
			9	120,94
03/04/2025	18:23:10,097	25		120,70
			25	120,70
			25	120,70
03/04/2025	18:23:08,874	7		120,94
			7	120,94
			7	120,94
03/04/2025	18:22:56,595	102		120,72
			102	120,72
			102	120,72
03/04/2025	18:20:45,445	2		120,80
			2	120,80
			2	120,80
03/04/2025	18:17:29,487	25		120,72
			25	120,72
			25	120,72
03/04/2025	18:17:01,063	2		120,78
			2	120,78
			2	120,78
03/04/2025	18:14:59,075	8		120,74
			8	120,74
			8	120,74
03/04/2025	18:14:09,761	8		120,76
			8	120,76
			8	120,76
03/04/2025	18:12:45,986	20		120,72
			20	120,72
			20	120,72
03/04/2025	18:12:07,784	300		120,50
			300	120,50
			300	120,50
03/04/2025	18:11:38,145	20		120,58
			20	120,58
			20	120,58
03/04/2025	18:11:36,544	2		120,56
			2	120,56
			2	120,56
03/04/2025	18:11:24,598	20		120,58
			20	120,58
			20	120,58
03/04/2025	18:11:06,573	40		120,52
			40	120,52
			40	120,52
03/04/2025	18:10:45,730	4		120,44
			4	120,44
			4	120,44
03/04/2025	18:10:39,490	1		120,44
			1	120,44
			1	120,44
03/04/2025	18:09:47,284	50		120,42
			50	120,42
			50	120,42
03/04/2025	18:09:23,107	21		120,50
			21	120,50
			21	120,50
03/04/2025	18:09:03,963	10		120,56
			10	120,56
			10	120,56
03/04/2025	18:08:54,933	200		120,56
			200	120,56
			200	120,56
03/04/2025	18:08:29,961	48		120,32
			48	120,32
			48	120,32
03/04/2025	18:08:28,567	1		120,34
			1	120,34
			1	120,34
03/04/2025	18:07:47,730	32		120,46
			32	120,46
			32	120,46
03/04/2025	18:07:42,660	25		120,46
			25	120,46
			25	120,46
03/04/2025	18:07:27,705	25		120,50
			25	120,50
			25	120,50
03/04/2025	18:07:10,210	17		120,46
			17	120,46
			17	120,46
03/04/2025	18:07:07,109	33		120,46
			33	120,46
			33	120,46
03/04/2025	18:06:12,077	10		120,58
			10	120,58
			10	120,58
03/04/2025	18:04:34,408	6		120,40
			6	120,40
			6	120,40
03/04/2025	18:03:44,974	177		120,40
			40	120,40
			177	120,40
			137	120,40
03/04/2025	18:02:45,463	66		120,52
			66	120,52
			66	120,52
03/04/2025	18:02:18,035	20		120,52
			20	120,52
			20	120,52
03/04/2025	18:01:49,119	1		120,26
			1	120,26
			1	120,26
03/04/2025	18:00:00,255	7		120,36
			7	120,36
			7	120,36
03/04/2025	17:59:17,111	20		120,38
			20	120,38
			20	120,38
03/04/2025	17:57:54,655	11		120,12
			11	120,12
			11	120,12
03/04/2025	17:57:48,862	6		120,36
			6	120,36
			6	120,36
03/04/2025	17:56:45,107	7		120,26
			7	120,26
			7	120,26
03/04/2025	17:56:43,830	42		120,02
			42	120,02
			42	120,02
03/04/2025	17:56:37,724	1		120,28
			1	120,28
			1	120,28
03/04/2025	17:56:26,644	20		120,26
			16	120,26
			4	120,26
			20	120,26
03/04/2025	17:55:34,634	9		120,32
			9	120,32
			9	120,32
03/04/2025	17:55:06,247	10		120,34
			10	120,34
			10	120,34
03/04/2025	17:54:14,145	884		119,90
			884	119,90
			884	119,90
03/04/2025	17:53:25,763	25		120,04
			25	120,04
			25	120,04
03/04/2025	17:53:21,672	1		119,80
			1	119,80
			1	119,80
03/04/2025	17:52:27,315	12		120,04
			12	120,04
			12	120,04
03/04/2025	17:52:24,019	3		120,06
			3	120,06
			3	120,06
03/04/2025	17:52:12,110	2		119,78
			2	119,78
			2	119,78
03/04/2025	17:51:52,528	30		120,06
			30	120,06
			30	120,06
03/04/2025	17:51:24,464	5		120,06
			5	120,06
			5	120,06
03/04/2025	17:51:15,225	2		120,12
			2	120,12
			2	120,12
03/04/2025	17:50:38,365	1		120,18
			1	120,18
			1	120,18
03/04/2025	17:50:36,638	80		119,94
			50	119,94
			10	119,94
			10	119,94
			10	119,94
			80	119,94
03/04/2025	17:50:31,188	20		120,24
			20	120,24
			20	120,24
03/04/2025	17:50:27,773	23		120,24
			23	120,24
			23	120,24
03/04/2025	17:49:55,282	2		120,32
			2	120,32
			2	120,32
03/04/2025	17:49:53,713	1		120,32
			1	120,32
			1	120,32
03/04/2025	17:49:43,503	1		120,08
			1	120,08
			1	120,08
03/04/2025	17:48:46,301	10		120,32
			10	120,32
			10	120,32
03/04/2025	17:47:55,124	19		120,26
			19	120,26
			19	120,26
03/04/2025	17:47:43,013	100		120,28
			100	120,28
			100	120,28
03/04/2025	17:47:02,555	150		120,30
			150	120,30
			150	120,30
03/04/2025	17:41:39,421	2		120,46
			2	120,46
			2	120,46
03/04/2025	17:41:09,372	5		120,52
			5	120,52
			5	120,52
03/04/2025	17:39:14,216	5		120,30
			5	120,30
			5	120,30
03/04/2025	17:38:41,830	1		120,28
			1	120,28
			1	120,28
03/04/2025	17:38:13,079	4		120,24
			4	120,24
			4	120,24
03/04/2025	17:37:58,571	3		120,04
			3	120,04
			3	120,04
03/04/2025	17:37:44,399	2		120,20
			2	120,20
			2	120,20
03/04/2025	17:37:09,150	1		120,12
			1	120,12
			1	120,12
03/04/2025	17:36:33,747	9		119,94
			9	119,94
			9	119,94
03/04/2025	17:36:09,192	24		119,90
			24	119,90
			24	119,90
03/04/2025	17:36:03,733	1		119,94
			1	119,94
			1	119,94
03/04/2025	17:35:39,534	13		120,02
			13	120,02
			13	120,02
03/04/2025	17:35:19,358	2		120,06
			2	120,06
			2	120,06
03/04/2025	17:35:17,388	8		120,08
			8	120,08
			8	120,08
03/04/2025	17:34:54,964	4		120,08
			4	120,08
			4	120,08
03/04/2025	17:34:40,367	9		120,12
			9	120,12
			9	120,12
03/04/2025	17:34:29,194	10		120,08
			10	120,08
			10	120,08
03/04/2025	17:34:12,700	3		119,90
			3	119,90
			3	119,90
03/04/2025	17:34:03,370	20		120,00
			20	120,00
			20	120,00
03/04/2025	17:33:59,315	1		119,98
			1	119,98
			1	119,98
03/04/2025	17:33:58,507	5		119,98
			5	119,98
			5	119,98
03/04/2025	17:33:34,781	25		119,84
			25	119,84
			25	119,84
03/04/2025	17:33:33,250	1		119,86
			1	119,86
			1	119,86
03/04/2025	17:33:32,455	70		119,88
			70	119,88
			70	119,88
03/04/2025	17:33:05,652	25		119,84
			25	119,84
			25	119,84
03/04/2025	17:32:29,122	4		119,82
			4	119,82
			4	119,82
03/04/2025	17:31:29,737	40		119,86
			40	119,86
			40	119,86
03/04/2025	17:31:23,513	17		119,84
			17	119,84
			17	119,84
03/04/2025	17:30:25,219	2		119,76
			2	119,76
			2	119,76
03/04/2025	17:29:54,525	10		119,66
			10	119,66
			10	119,66
03/04/2025	17:29:53,419	40		119,84
			25	119,84
			15	119,84
			40	119,84
03/04/2025	17:29:44,855	80		119,66
			80	119,66
			10	119,66
			70	119,66
03/04/2025	17:29:19,359	8		119,80
			8	119,80
			8	119,80
03/04/2025	17:28:57,108	50		119,84
			50	119,84
			50	119,84
03/04/2025	17:28:24,156	10		119,88
			10	119,88
			10	119,88
03/04/2025	17:28:17,488	2		119,88
			2	119,88
			2	119,88
03/04/2025	17:28:02,075	50		119,86
			50	119,86
			50	119,86
03/04/2025	17:27:51,959	5		119,92
			5	119,92
			5	119,92
03/04/2025	17:27:25,216	1		119,86
			1	119,86
			1	119,86
03/04/2025	17:27:20,589	50		119,84
			50	119,84
			50	119,84
03/04/2025	17:26:58,054	5		119,88
			5	119,88
			5	119,88
03/04/2025	17:26:45,325	9		119,90
			9	119,90
			9	119,90
03/04/2025	17:26:19,466	40		119,82
			40	119,82
			40	119,82
03/04/2025	17:26:17,010	500		119,88
			500	119,88
			500	119,88
03/04/2025	17:25:54,115	1		119,74
			1	119,74
			1	119,74
03/04/2025	17:24:20,653	35		119,64
			35	119,64
			35	119,64
03/04/2025	17:23:55,606	2		119,68
			2	119,68
			2	119,68
03/04/2025	17:23:24,416	8		119,60
			8	119,60
			8	119,60
03/04/2025	17:22:29,280	100		119,52
			100	119,52
			100	119,52
03/04/2025	17:21:44,298	8		119,54
			8	119,54
			8	119,54
03/04/2025	17:21:43,198	3		119,50
			3	119,50
			1	119,50
			2	119,50
03/04/2025	17:21:27,184	3		119,58
			3	119,58
			3	119,58
03/04/2025	17:21:17,501	125		119,58
			125	119,58
			125	119,58
03/04/2025	17:21:09,727	70		119,60
			70	119,60
			70	119,60
03/04/2025	17:21:00,444	16		119,62
			16	119,62
			16	119,62
03/04/2025	17:20:57,022	12		119,58
			11	119,58
			1	119,58
			12	119,58
03/04/2025	17:20:25,069	17		119,70
			17	119,70
			17	119,70
03/04/2025	17:19:34,969	40		119,70
			40	119,70
			40	119,70
03/04/2025	17:19:16,695	15		119,70
			15	119,70
			15	119,70
03/04/2025	17:19:05,295	18		119,70
			18	119,70
			18	119,70
03/04/2025	17:18:48,604	18		119,70
			18	119,70
			18	119,70
03/04/2025	17:18:29,985	40		119,66
			40	119,66
			40	119,66
03/04/2025	17:17:55,912	83		119,62
			83	119,62
			83	119,62
03/04/2025	17:17:18,416	25		119,58
			25	119,58
			25	119,58
03/04/2025	17:16:59,603	4		119,60
			4	119,60
			4	119,60
03/04/2025	17:16:17,689	38		119,56
			38	119,56
			38	119,56
03/04/2025	17:16:16,988	3		119,68
			3	119,68
			3	119,68
03/04/2025	17:16:16,466	10		119,58
			10	119,58
			10	119,58
03/04/2025	17:16:14,272	3		119,56
			3	119,56
			3	119,56
03/04/2025	17:15:10,570	13		119,50
			13	119,50
			13	119,50
03/04/2025	17:14:38,655	1		119,48
			1	119,48
			1	119,48
03/04/2025	17:14:36,039	12		119,46
			12	119,46
			12	119,46
03/04/2025	17:13:56,996	5		119,46
			5	119,46
			5	119,46
03/04/2025	17:13:33,185	1		119,42
			1	119,42
			1	119,42
03/04/2025	17:13:26,065	1		119,36
			1	119,36
			1	119,36
03/04/2025	17:13:06,523	15		119,40
			15	119,40
			15	119,40
03/04/2025	17:12:35,592	15		119,40
			15	119,40
			15	119,40
03/04/2025	17:12:24,848	6		119,40
			6	119,40
			6	119,40
03/04/2025	17:11:05,777	50		119,14
			50	119,14
			50	119,14
03/04/2025	17:10:05,850	113		119,00
			113	119,00
			113	119,00
03/04/2025	17:09:50,545	10		118,98
			10	118,98
			10	118,98
03/04/2025	17:09:48,568	21		118,98
			21	118,98
			21	118,98
03/04/2025	17:09:16,024	9		118,98
			9	118,98
			9	118,98
03/04/2025	17:09:06,401	1		118,98
			1	118,98
			1	118,98
03/04/2025	17:08:39,324	33		119,00
			33	119,00
			33	119,00
03/04/2025	17:08:09,763	68		118,96
			68	118,96
			68	118,96
03/04/2025	17:07:51,966	17		118,94
			17	118,94
			17	118,94
03/04/2025	17:07:51,878	10		118,94
			10	118,94
			10	118,94
03/04/2025	17:07:41,358	15		118,94
			15	118,94
			15	118,94
03/04/2025	17:07:26,987	17		118,94
			17	118,94
			17	118,94
03/04/2025	17:07:17,022	10		119,00
			10	119,00
			10	119,00
03/04/2025	17:06:40,688	1		119,10
			1	119,10
			1	119,10
03/04/2025	17:06:35,131	41		119,10
			41	119,10
			41	119,10
03/04/2025	17:05:49,701	80		119,00
			50	119,00
			30	119,00
			80	119,00
03/04/2025	17:05:26,991	25		119,04
			25	119,04
			25	119,04
03/04/2025	17:05:23,970	4		119,04
			4	119,04
			4	119,04
03/04/2025	17:04:27,122	20		119,10
			20	119,10
			20	119,10
03/04/2025	17:04:22,079	20		119,08
			20	119,08
			20	119,08
03/04/2025	17:03:36,828	1		119,00
			1	119,00
			1	119,00
03/04/2025	17:03:35,029	16		119,06
			16	119,06
			16	119,06
03/04/2025	17:03:15,473	22		119,08
			22	119,08
			22	119,08
03/04/2025	17:03:11,894	320		119,06
			320	119,06
			320	119,06
03/04/2025	17:03:08,429	20		119,06
			20	119,06
			20	119,06
03/04/2025	17:03:05,130	20		119,08
			20	119,08
			20	119,08
03/04/2025	17:02:28,688	40		119,02
			40	119,02
			40	119,02
03/04/2025	17:02:19,501	20		119,02
			20	119,02
			20	119,02
03/04/2025	17:02:03,617	16		119,02
			16	119,02
			16	119,02
03/04/2025	17:01:25,042	20		119,04
			20	119,04
			20	119,04
03/04/2025	17:01:19,508	7		119,04
			7	119,04
			7	119,04
03/04/2025	17:01:11,324	8		119,00
			8	119,00
			8	119,00
03/04/2025	17:00:44,438	170		119,02
			170	119,02
			170	119,02
03/04/2025	17:00:12,493	6		119,08
			6	119,08
			6	119,08
03/04/2025	17:00:10,324	5		119,06
			5	119,06
			5	119,06
03/04/2025	17:00:03,480	20		119,08
			20	119,08
			20	119,08
03/04/2025	17:00:01,397	20		118,98
			20	118,98
			20	118,98
03/04/2025	17:00:00,439	25		118,98
			25	118,98
			25	118,98
03/04/2025	16:59:46,494	3		119,00
			3	119,00
			3	119,00
03/04/2025	16:59:35,387	16		118,98
			6	118,98
			10	118,98
			16	118,98
03/04/2025	16:59:22,121	1		119,04
			1	119,04
			1	119,04
03/04/2025	16:59:00,458	4		119,06
			4	119,06
			4	119,06
03/04/2025	16:58:58,236	41		119,06
			41	119,06
			41	119,06
03/04/2025	16:58:45,390	10		119,08
			10	119,08
			10	119,08
03/04/2025	16:58:37,621	12		119,04
			12	119,04
			12	119,04
03/04/2025	16:58:30,923	250		119,08
			250	119,08
			250	119,08
03/04/2025	16:57:22,398	1		119,10
			1	119,10
			1	119,10
03/04/2025	16:56:45,238	51		119,06
			51	119,06
			51	119,06
03/04/2025	16:55:54,544	80		119,12
			80	119,12
			80	119,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 93,472 / Vente: 93,584
Volume: 692 091
-5,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:08:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)