Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2313
1793
51,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 21:58:27,660 | 70 | 51,50 | |
| 20 | 51,50 | |||
| 50 | 51,50 | |||
| 70 | 51,50 | |||
| 13.11.2024 | 21:58:25,676 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 13.11.2024 | 21:58:25,616 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 13.11.2024 | 21:57:31,271 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 13.11.2024 | 21:52:26,705 | 13 | 51,57 | |
| 13 | 51,57 | |||
| 13 | 51,57 | |||
| 13.11.2024 | 21:51:33,116 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 13.11.2024 | 21:50:18,987 | 46 | 51,46 | |
| 46 | 51,46 | |||
| 46 | 51,46 | |||
| 13.11.2024 | 21:48:05,575 | 2 | 51,59 | |
| 2 | 51,59 | |||
| 2 | 51,59 | |||
| 13.11.2024 | 21:46:29,789 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 13.11.2024 | 21:45:38,878 | 50 | 51,61 | |
| 4 | 51,61 | |||
| 46 | 51,61 | |||
| 50 | 51,61 | |||
| 13.11.2024 | 21:45:10,846 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 13.11.2024 | 21:44:24,422 | 100 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 100 | 51,61 | |||
| 13.11.2024 | 21:41:13,941 | 131 | 51,31 | |
| 131 | 51,31 | |||
| 50 | 51,31 | |||
| 31 | 51,31 | |||
| 50 | 51,31 | |||
| 13.11.2024 | 21:41:05,663 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 13.11.2024 | 21:39:13,487 | 10 | 51,45 | |
| 10 | 51,45 | |||
| 10 | 51,45 | |||
| 13.11.2024 | 21:37:56,082 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 13.11.2024 | 21:35:32,470 | 1 075 | 51,36 | |
| 1 000 | 51,36 | |||
| 1 075 | 51,36 | |||
| 75 | 51,36 | |||
| 13.11.2024 | 21:35:02,864 | 500 | 51,35 | |
| 500 | 51,35 | |||
| 500 | 51,35 | |||
| 13.11.2024 | 21:34:52,867 | 500 | 51,35 | |
| 500 | 51,35 | |||
| 500 | 51,35 | |||
| 13.11.2024 | 21:34:36,133 | 30 | 51,35 | |
| 30 | 51,35 | |||
| 30 | 51,35 | |||
| 13.11.2024 | 21:34:23,640 | 45 | 51,31 | |
| 45 | 51,31 | |||
| 45 | 51,31 | |||
| 13.11.2024 | 21:33:53,638 | 6 | 51,35 | |
| 6 | 51,35 | |||
| 6 | 51,35 | |||
| 13.11.2024 | 21:33:49,666 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 13.11.2024 | 21:33:03,461 | 4 | 51,31 | |
| 4 | 51,31 | |||
| 4 | 51,31 | |||
| 13.11.2024 | 21:29:22,904 | 180 | 51,35 | |
| 180 | 51,35 | |||
| 180 | 51,35 | |||
| 13.11.2024 | 21:28:59,915 | 2 | 51,35 | |
| 2 | 51,35 | |||
| 2 | 51,35 | |||
| 13.11.2024 | 21:26:50,683 | 500 | 51,41 | |
| 500 | 51,41 | |||
| 500 | 51,41 | |||
| 13.11.2024 | 21:25:42,631 | 40 | 51,28 | |
| 40 | 51,28 | |||
| 40 | 51,28 | |||
| 13.11.2024 | 21:23:05,325 | 4 | 51,28 | |
| 4 | 51,28 | |||
| 4 | 51,28 | |||
| 13.11.2024 | 21:21:07,654 | 380 | 51,41 | |
| 50 | 51,41 | |||
| 330 | 51,41 | |||
| 380 | 51,41 | |||
| 13.11.2024 | 21:19:12,527 | 12 | 51,41 | |
| 12 | 51,41 | |||
| 12 | 51,41 | |||
| 13.11.2024 | 21:18:41,766 | 25 | 51,41 | |
| 25 | 51,41 | |||
| 25 | 51,41 | |||
| 13.11.2024 | 21:18:19,898 | 150 | 51,25 | |
| 150 | 51,25 | |||
| 150 | 51,25 | |||
| 13.11.2024 | 21:17:29,851 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 13.11.2024 | 21:17:19,300 | 58 | 51,24 | |
| 58 | 51,24 | |||
| 50 | 51,24 | |||
| 8 | 51,24 | |||
| 13.11.2024 | 21:15:06,166 | 500 | 51,39 | |
| 500 | 51,39 | |||
| 500 | 51,39 | |||
| 13.11.2024 | 21:14:56,391 | 3 | 51,39 | |
| 3 | 51,39 | |||
| 3 | 51,39 | |||
| 13.11.2024 | 21:14:39,278 | 120 | 51,35 | |
| 60 | 51,35 | |||
| 60 | 51,35 | |||
| 120 | 51,35 | |||
| 13.11.2024 | 21:14:20,959 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 13.11.2024 | 21:11:01,453 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 13.11.2024 | 21:10:54,416 | 150 | 51,35 | |
| 75 | 51,35 | |||
| 75 | 51,35 | |||
| 150 | 51,35 | |||
| 13.11.2024 | 21:09:25,736 | 150 | 51,18 | |
| 75 | 51,18 | |||
| 20 | 51,18 | |||
| 55 | 51,18 | |||
| 150 | 51,18 | |||
| 13.11.2024 | 21:09:15,313 | 311 | 51,39 | |
| 40 | 51,39 | |||
| 311 | 51,39 | |||
| 271 | 51,39 | |||
| 13.11.2024 | 21:07:55,834 | 271 | 51,42 | |
| 271 | 51,42 | |||
| 271 | 51,42 | |||
| 13.11.2024 | 21:07:23,488 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 20 | 51,42 | |||
| 13.11.2024 | 21:07:08,728 | 16 | 51,42 | |
| 16 | 51,42 | |||
| 16 | 51,42 | |||
| 13.11.2024 | 21:06:28,675 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 13.11.2024 | 21:06:12,330 | 271 | 51,42 | |
| 271 | 51,42 | |||
| 271 | 51,42 | |||
| 13.11.2024 | 21:06:11,161 | 30 | 51,42 | |
| 30 | 51,42 | |||
| 30 | 51,42 | |||
| 13.11.2024 | 21:03:51,087 | 317 | 51,42 | |
| 271 | 51,42 | |||
| 46 | 51,42 | |||
| 317 | 51,42 | |||
| 13.11.2024 | 21:03:47,316 | 15 | 51,42 | |
| 15 | 51,42 | |||
| 15 | 51,42 | |||
| 13.11.2024 | 21:02:17,955 | 5 | 51,49 | |
| 5 | 51,49 | |||
| 5 | 51,49 | |||
| 13.11.2024 | 21:00:13,145 | 1 | 51,49 | |
| 1 | 51,49 | |||
| 1 | 51,49 | |||
| 13.11.2024 | 21:00:02,806 | 10 | 51,49 | |
| 10 | 51,49 | |||
| 10 | 51,49 | |||
| 13.11.2024 | 20:56:43,183 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 13.11.2024 | 20:56:07,752 | 52 | 51,42 | |
| 52 | 51,42 | |||
| 52 | 51,42 | |||
| 13.11.2024 | 20:54:55,243 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 13.11.2024 | 20:51:30,794 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 13.11.2024 | 20:46:33,793 | 140 | 51,42 | |
| 140 | 51,42 | |||
| 80 | 51,42 | |||
| 60 | 51,42 | |||
| 13.11.2024 | 20:44:04,258 | 3 | 51,42 | |
| 3 | 51,42 | |||
| 3 | 51,42 | |||
| 13.11.2024 | 20:43:52,769 | 4 | 51,54 | |
| 4 | 51,54 | |||
| 4 | 51,54 | |||
| 13.11.2024 | 20:43:25,798 | 42 | 51,42 | |
| 42 | 51,42 | |||
| 42 | 51,42 | |||
| 13.11.2024 | 20:42:47,441 | 11 | 51,54 | |
| 11 | 51,54 | |||
| 11 | 51,54 | |||
| 13.11.2024 | 20:42:05,095 | 150 | 51,42 | |
| 40 | 51,42 | |||
| 150 | 51,42 | |||
| 60 | 51,42 | |||
| 50 | 51,42 | |||
| 13.11.2024 | 20:40:54,617 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 13.11.2024 | 20:40:49,043 | 30 | 51,42 | |
| 30 | 51,42 | |||
| 30 | 51,42 | |||
| 13.11.2024 | 20:39:41,336 | 27 | 51,42 | |
| 27 | 51,42 | |||
| 17 | 51,42 | |||
| 10 | 51,42 | |||
| 13.11.2024 | 20:38:53,214 | 3 | 51,42 | |
| 3 | 51,42 | |||
| 3 | 51,42 | |||
| 13.11.2024 | 20:37:39,137 | 2 | 51,42 | |
| 2 | 51,42 | |||
| 2 | 51,42 | |||
| 13.11.2024 | 20:37:04,693 | 4 | 51,44 | |
| 4 | 51,44 | |||
| 4 | 51,44 | |||
| 13.11.2024 | 20:35:31,606 | 100 | 51,45 | |
| 20 | 51,45 | |||
| 100 | 51,45 | |||
| 80 | 51,45 | |||
| 13.11.2024 | 20:31:27,219 | 281 | 51,51 | |
| 50 | 51,51 | |||
| 75 | 51,51 | |||
| 156 | 51,51 | |||
| 281 | 51,51 | |||
| 13.11.2024 | 20:30:38,761 | 29 | 51,49 | |
| 29 | 51,49 | |||
| 29 | 51,49 | |||
| 13.11.2024 | 20:26:23,567 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 13.11.2024 | 20:25:51,734 | 500 | 51,62 | |
| 60 | 51,62 | |||
| 46 | 51,62 | |||
| 344 | 51,62 | |||
| 50 | 51,62 | |||
| 500 | 51,62 | |||
| 13.11.2024 | 20:23:31,151 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 13.11.2024 | 20:20:19,537 | 60 | 51,48 | |
| 60 | 51,48 | |||
| 60 | 51,48 | |||
| 13.11.2024 | 20:19:14,902 | 61 | 51,52 | |
| 61 | 51,52 | |||
| 11 | 51,52 | |||
| 50 | 51,52 | |||
| 13.11.2024 | 20:19:02,572 | 10 | 51,52 | |
| 10 | 51,52 | |||
| 10 | 51,52 | |||
| 13.11.2024 | 20:18:37,819 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 13.11.2024 | 20:18:23,521 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 13.11.2024 | 20:15:56,856 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 13.11.2024 | 20:15:20,111 | 1 | 51,46 | |
| 1 | 51,46 | |||
| 1 | 51,46 | |||
| 13.11.2024 | 20:14:31,471 | 20 | 51,67 | |
| 20 | 51,67 | |||
| 20 | 51,67 | |||
| 13.11.2024 | 20:13:40,036 | 8 | 51,67 | |
| 8 | 51,67 | |||
| 8 | 51,67 | |||
| 13.11.2024 | 20:12:38,221 | 40 | 51,52 | |
| 40 | 51,52 | |||
| 40 | 51,52 | |||
| 13.11.2024 | 20:12:36,312 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 13.11.2024 | 20:12:13,201 | 12 | 51,67 | |
| 12 | 51,67 | |||
| 12 | 51,67 | |||
| 13.11.2024 | 20:11:16,016 | 50 | 51,67 | |
| 50 | 51,67 | |||
| 50 | 51,67 | |||
| 13.11.2024 | 20:11:14,274 | 26 | 51,52 | |
| 26 | 51,52 | |||
| 26 | 51,52 | |||
| 13.11.2024 | 20:09:37,437 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 50 | 51,68 | |||
| 100 | 51,68 | |||
| 50 | 51,68 | |||
| 13.11.2024 | 20:09:15,599 | 40 | 51,68 | |
| 40 | 51,68 | |||
| 40 | 51,68 | |||
| 13.11.2024 | 20:09:09,602 | 180 | 51,52 | |
| 50 | 51,52 | |||
| 180 | 51,52 | |||
| 130 | 51,52 | |||
| 13.11.2024 | 20:08:57,708 | 3 | 51,68 | |
| 3 | 51,68 | |||
| 3 | 51,68 | |||
| 13.11.2024 | 20:06:47,892 | 5 | 51,68 | |
| 5 | 51,68 | |||
| 5 | 51,68 | |||
| 13.11.2024 | 20:06:25,869 | 95 | 51,52 | |
| 95 | 51,52 | |||
| 25 | 51,52 | |||
| 20 | 51,52 | |||
| 50 | 51,52 | |||
| 13.11.2024 | 20:06:00,539 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 13.11.2024 | 20:03:30,055 | 150 | 51,68 | |
| 150 | 51,68 | |||
| 150 | 51,68 | |||
| 13.11.2024 | 20:01:45,002 | 108 | 51,69 | |
| 108 | 51,69 | |||
| 108 | 51,69 | |||
| 13.11.2024 | 20:01:43,596 | 11 | 51,69 | |
| 1 | 51,69 | |||
| 9 | 51,69 | |||
| 1 | 51,69 | |||
| 11 | 51,69 | |||
| 13.11.2024 | 20:00:27,562 | 402 | 51,69 | |
| 300 | 51,69 | |||
| 102 | 51,69 | |||
| 402 | 51,69 | |||
| 13.11.2024 | 19:59:30,499 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 13.11.2024 | 19:59:23,967 | 8 | 51,49 | |
| 8 | 51,49 | |||
| 8 | 51,49 | |||
| 13.11.2024 | 19:59:21,059 | 5 | 51,69 | |
| 5 | 51,69 | |||
| 5 | 51,69 | |||
| 13.11.2024 | 19:58:21,218 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 13.11.2024 | 19:58:16,824 | 3 | 51,69 | |
| 3 | 51,69 | |||
| 3 | 51,69 | |||
| 13.11.2024 | 19:57:16,410 | 4 | 51,69 | |
| 4 | 51,69 | |||
| 4 | 51,69 | |||
| 13.11.2024 | 19:57:15,783 | 20 | 51,69 | |
| 20 | 51,69 | |||
| 20 | 51,69 | |||
| 13.11.2024 | 19:56:59,232 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 13.11.2024 | 19:53:49,965 | 70 | 51,69 | |
| 35 | 51,69 | |||
| 35 | 51,69 | |||
| 70 | 51,69 | |||
| 13.11.2024 | 19:53:39,546 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 13.11.2024 | 19:51:42,716 | 20 | 51,69 | |
| 20 | 51,69 | |||
| 20 | 51,69 | |||
| 13.11.2024 | 19:49:22,151 | 5 | 51,45 | |
| 5 | 51,45 | |||
| 5 | 51,45 | |||
| 13.11.2024 | 19:49:02,074 | 15 | 51,45 | |
| 15 | 51,45 | |||
| 15 | 51,45 | |||
| 13.11.2024 | 19:48:31,855 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 13.11.2024 | 19:48:21,142 | 25 | 51,42 | |
| 25 | 51,42 | |||
| 25 | 51,42 | |||
| 13.11.2024 | 19:48:16,915 | 125 | 51,55 | |
| 125 | 51,55 | |||
| 100 | 51,55 | |||
| 25 | 51,55 | |||
| 13.11.2024 | 19:47:46,693 | 3 | 51,42 | |
| 3 | 51,42 | |||
| 3 | 51,42 | |||
| 13.11.2024 | 19:46:23,052 | 25 | 51,65 | |
| 25 | 51,65 | |||
| 25 | 51,65 | |||
| 13.11.2024 | 19:46:03,771 | 10 | 51,65 | |
| 10 | 51,65 | |||
| 10 | 51,65 | |||
| 13.11.2024 | 19:44:09,993 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 40 | 51,59 | |||
| 60 | 51,59 | |||
| 13.11.2024 | 19:43:17,925 | 40 | 51,42 | |
| 40 | 51,42 | |||
| 40 | 51,42 | |||
| 13.11.2024 | 19:43:17,814 | 15 | 51,42 | |
| 15 | 51,42 | |||
| 15 | 51,42 | |||
| 13.11.2024 | 19:39:43,589 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 13.11.2024 | 19:39:23,747 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 13.11.2024 | 19:38:38,345 | 65 | 51,42 | |
| 65 | 51,42 | |||
| 65 | 51,42 | |||
| 13.11.2024 | 19:36:44,749 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 13.11.2024 | 19:36:26,497 | 13 | 51,54 | |
| 13 | 51,54 | |||
| 13 | 51,54 | |||
| 13.11.2024 | 19:36:03,728 | 20 | 51,54 | |
| 20 | 51,54 | |||
| 20 | 51,54 | |||
| 13.11.2024 | 19:35:22,710 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 13.11.2024 | 19:35:07,324 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 13.11.2024 | 19:34:02,440 | 2 | 51,54 | |
| 2 | 51,54 | |||
| 2 | 51,54 | |||
| 13.11.2024 | 19:33:51,809 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 13.11.2024 | 19:33:11,454 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 20 | 51,42 | |||
| 13.11.2024 | 19:32:55,936 | 2 | 51,54 | |
| 2 | 51,54 | |||
| 2 | 51,54 | |||
| 13.11.2024 | 19:32:05,789 | 200 | 51,50 | |
| 50 | 51,50 | |||
| 150 | 51,50 | |||
| 200 | 51,50 | |||
| 13.11.2024 | 19:31:26,290 | 13 | 51,50 | |
| 13 | 51,50 | |||
| 13 | 51,50 | |||
| 13.11.2024 | 19:30:24,006 | 12 | 51,42 | |
| 12 | 51,42 | |||
| 12 | 51,42 | |||
| 13.11.2024 | 19:29:31,220 | 33 | 51,42 | |
| 33 | 51,42 | |||
| 33 | 51,42 | |||
| 13.11.2024 | 19:29:28,363 | 12 | 51,42 | |
| 12 | 51,42 | |||
| 12 | 51,42 | |||
| 13.11.2024 | 19:28:33,254 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 13.11.2024 | 19:27:37,959 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 13.11.2024 | 19:27:18,352 | 2 | 51,50 | |
| 2 | 51,50 | |||
| 2 | 51,50 | |||
| 13.11.2024 | 19:27:12,348 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 13.11.2024 | 19:26:55,571 | 250 | 51,42 | |
| 250 | 51,42 | |||
| 250 | 51,42 | |||
| 13.11.2024 | 19:26:02,186 | 75 | 51,42 | |
| 75 | 51,42 | |||
| 75 | 51,42 | |||
| 13.11.2024 | 19:25:56,405 | 40 | 51,42 | |
| 40 | 51,42 | |||
| 40 | 51,42 | |||
| 13.11.2024 | 19:25:50,862 | 6 | 51,42 | |
| 6 | 51,42 | |||
| 6 | 51,42 | |||
| 13.11.2024 | 19:25:41,149 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 13.11.2024 | 19:25:12,555 | 5 | 51,50 | |
| 5 | 51,50 | |||
| 5 | 51,50 | |||
| 13.11.2024 | 19:24:43,648 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 13.11.2024 | 19:24:04,370 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 13.11.2024 | 19:23:52,209 | 2 | 51,50 | |
| 2 | 51,50 | |||
| 2 | 51,50 | |||
| 13.11.2024 | 19:23:48,878 | 4 | 51,50 | |
| 4 | 51,50 | |||
| 4 | 51,50 | |||
| 13.11.2024 | 19:22:10,580 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 13.11.2024 | 19:21:14,618 | 2 | 51,50 | |
| 2 | 51,50 | |||
| 2 | 51,50 | |||
| 13.11.2024 | 19:20:46,898 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 13.11.2024 | 19:18:27,064 | 7 | 51,42 | |
| 7 | 51,42 | |||
| 7 | 51,42 | |||
| 13.11.2024 | 19:17:16,295 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 13.11.2024 | 19:16:56,713 | 170 | 51,42 | |
| 170 | 51,42 | |||
| 60 | 51,42 | |||
| 50 | 51,42 | |||
| 60 | 51,42 | |||
| 13.11.2024 | 19:14:41,444 | 200 | 51,45 | |
| 200 | 51,45 | |||
| 75 | 51,45 | |||
| 125 | 51,45 | |||
| 13.11.2024 | 19:14:30,029 | 61 | 51,45 | |
| 61 | 51,45 | |||
| 61 | 51,45 | |||
| 13.11.2024 | 19:14:28,420 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 13.11.2024 | 19:11:05,396 | 3 | 51,57 | |
| 3 | 51,57 | |||
| 3 | 51,57 | |||
| 13.11.2024 | 19:09:07,290 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 13.11.2024 | 19:05:34,496 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 13.11.2024 | 19:04:29,942 | 25 | 51,45 | |
| 25 | 51,45 | |||
| 25 | 51,45 | |||
| 13.11.2024 | 19:03:55,762 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 8 | 51,45 | |||
| 12 | 51,45 | |||
| 13.11.2024 | 19:02:34,451 | 12 | 51,45 | |
| 12 | 51,45 | |||
| 12 | 51,45 | |||
| 13.11.2024 | 19:01:58,781 | 25 | 51,45 | |
| 25 | 51,45 | |||
| 25 | 51,45 | |||
| 13.11.2024 | 19:01:52,767 | 50 | 51,45 | |
| 50 | 51,45 | |||
| 50 | 51,45 | |||
| 13.11.2024 | 19:01:46,822 | 250 | 51,51 | |
| 250 | 51,51 | |||
| 250 | 51,51 | |||
| 13.11.2024 | 19:01:44,791 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 13.11.2024 | 19:01:22,896 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 13.11.2024 | 19:01:05,605 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 13.11.2024 | 19:00:35,592 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 13.11.2024 | 19:00:28,869 | 130 | 51,46 | |
| 130 | 51,46 | |||
| 100 | 51,46 | |||
| 30 | 51,46 | |||
| 13.11.2024 | 19:00:15,964 | 90 | 51,50 | |
| 90 | 51,50 | |||
| 90 | 51,50 | |||
| 13.11.2024 | 18:57:25,000 | 94 | 51,59 | |
| 94 | 51,59 | |||
| 94 | 51,59 | |||
| 13.11.2024 | 18:57:24,951 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 13.11.2024 | 18:57:18,635 | 280 | 51,56 | |
| 170 | 51,56 | |||
| 50 | 51,56 | |||
| 280 | 51,56 | |||
| 60 | 51,56 | |||
| 13.11.2024 | 18:56:52,715 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 13.11.2024 | 18:56:44,757 | 6 | 51,42 | |
| 6 | 51,42 | |||
| 6 | 51,42 | |||
| 13.11.2024 | 18:56:40,802 | 250 | 51,50 | |
| 190 | 51,50 | |||
| 60 | 51,50 | |||
| 250 | 51,50 | |||
| 13.11.2024 | 18:56:38,403 | 6 | 51,50 | |
| 6 | 51,50 | |||
| 6 | 51,50 | |||
| 13.11.2024 | 18:56:19,051 | 10 | 51,51 | |
| 10 | 51,51 | |||
| 10 | 51,51 | |||
| 13.11.2024 | 18:55:52,658 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 13.11.2024 | 18:55:52,303 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 20 | 51,42 | |||
| 13.11.2024 | 18:55:42,095 | 519 | 51,42 | |
| 60 | 51,42 | |||
| 459 | 51,42 | |||
| 519 | 51,42 | |||
| 13.11.2024 | 18:55:20,769 | 10 | 51,51 | |
| 10 | 51,51 | |||
| 10 | 51,51 | |||
| 13.11.2024 | 18:55:10,793 | 30 | 51,56 | |
| 30 | 51,56 | |||
| 30 | 51,56 | |||
| 13.11.2024 | 18:54:31,410 | 470 | 51,56 | |
| 150 | 51,56 | |||
| 320 | 51,56 | |||
| 470 | 51,56 | |||
| 13.11.2024 | 18:53:47,428 | 58 | 51,42 | |
| 58 | 51,42 | |||
| 58 | 51,42 | |||
| 13.11.2024 | 18:53:13,860 | 50 | 51,56 | |
| 25 | 51,56 | |||
| 50 | 51,56 | |||
| 25 | 51,56 | |||
| 13.11.2024 | 18:53:07,682 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 13.11.2024 | 18:53:00,225 | 72 | 51,42 | |
| 50 | 51,42 | |||
| 22 | 51,42 | |||
| 72 | 51,42 | |||
| 13.11.2024 | 18:52:25,898 | 45 | 51,54 | |
| 34 | 51,54 | |||
| 45 | 51,54 | |||
| 11 | 51,54 | |||
| 13.11.2024 | 18:52:23,714 | 1 000 | 51,48 | |
| 1 000 | 51,48 | |||
| 1 000 | 51,48 | |||
| 13.11.2024 | 18:52:23,575 | 500 | 51,47 | |
| 500 | 51,47 | |||
| 500 | 51,47 | |||
| 13.11.2024 | 18:51:48,058 | 500 | 51,47 | |
| 500 | 51,47 | |||
| 500 | 51,47 | |||
| 13.11.2024 | 18:51:30,004 | 500 | 51,47 | |
| 500 | 51,47 | |||
| 500 | 51,47 | |||
| 13.11.2024 | 18:50:33,304 | 370 | 51,47 | |
| 370 | 51,47 | |||
| 370 | 51,47 | |||
| 13.11.2024 | 18:50:31,282 | 1 500 | 51,47 | |
| 1 500 | 51,47 | |||
| 500 | 51,47 | |||
| 500 | 51,47 | |||
| 500 | 51,47 | |||
| 13.11.2024 | 18:49:39,088 | 500 | 51,47 | |
| 500 | 51,47 | |||
| 500 | 51,47 | |||
| 13.11.2024 | 18:49:38,817 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.11.2024 | 18:48:43,915 | 317 | 51,42 | |
| 317 | 51,42 | |||
| 271 | 51,42 | |||
| 46 | 51,42 | |||
| 13.11.2024 | 18:46:55,039 | 40 | 51,47 | |
| 40 | 51,47 | |||
| 40 | 51,47 | |||
| 13.11.2024 | 18:46:39,836 | 40 | 51,42 | |
| 38 | 51,42 | |||
| 40 | 51,42 | |||
| 2 | 51,42 | |||
| 13.11.2024 | 18:46:08,547 | 2 | 51,42 | |
| 2 | 51,42 | |||
| 2 | 51,42 | |||
| 13.11.2024 | 18:45:57,384 | 14 | 51,47 | |
| 14 | 51,47 | |||
| 14 | 51,47 | |||
| 13.11.2024 | 18:44:58,329 | 29 | 51,42 | |
| 29 | 51,42 | |||
| 29 | 51,42 | |||
| 13.11.2024 | 18:43:52,631 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 13.11.2024 | 18:43:47,829 | 5 | 51,42 | |
| 5 | 51,42 | |||
| 5 | 51,42 | |||
| 13.11.2024 | 18:43:31,777 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 200 | 51,40 | |||
| 13.11.2024 | 18:43:24,919 | 150 | 51,41 | |
| 150 | 51,41 | |||
| 150 | 51,41 | |||
| 13.11.2024 | 18:43:23,686 | 200 | 51,41 | |
| 200 | 51,41 | |||
| 200 | 51,41 | |||
| 13.11.2024 | 18:43:13,957 | 200 | 51,41 | |
| 200 | 51,41 | |||
| 200 | 51,41 | |||
| 13.11.2024 | 18:43:13,574 | 8 | 51,41 | |
| 8 | 51,41 | |||
| 8 | 51,41 | |||
| 13.11.2024 | 18:42:43,821 | 50 | 51,47 | |
| 50 | 51,47 | |||
| 50 | 51,47 | |||
| 13.11.2024 | 18:41:02,069 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 13.11.2024 | 18:40:14,138 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 13.11.2024 | 18:38:51,298 | 95 | 51,41 | |
| 95 | 51,41 | |||
| 46 | 51,41 | |||
| 49 | 51,41 | |||
| 13.11.2024 | 18:38:26,664 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 13.11.2024 | 18:37:40,491 | 40 | 51,41 | |
| 40 | 51,41 | |||
| 40 | 51,41 | |||
| 13.11.2024 | 18:36:44,039 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 13.11.2024 | 18:36:05,694 | 275 | 51,47 | |
| 275 | 51,47 | |||
| 275 | 51,47 | |||
| 13.11.2024 | 18:36:03,092 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 13.11.2024 | 18:35:39,247 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.11.2024 | 18:35:22,941 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 13.11.2024 | 18:34:52,751 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 13.11.2024 | 18:34:52,373 | 22 | 51,47 | |
| 22 | 51,47 | |||
| 22 | 51,47 | |||
| 13.11.2024 | 18:34:38,024 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 13.11.2024 | 18:33:41,732 | 60 | 51,47 | |
| 60 | 51,47 | |||
| 60 | 51,47 | |||
| 13.11.2024 | 18:32:33,541 | 3 | 51,47 | |
| 3 | 51,47 | |||
| 3 | 51,47 | |||
| 13.11.2024 | 18:32:08,281 | 130 | 51,41 | |
| 130 | 51,41 | |||
| 130 | 51,41 | |||
| 13.11.2024 | 18:31:40,392 | 23 | 51,41 | |
| 23 | 51,41 | |||
| 23 | 51,41 | |||
| 13.11.2024 | 18:31:40,330 | 4 | 51,47 | |
| 4 | 51,47 | |||
| 4 | 51,47 | |||
| 13.11.2024 | 18:31:40,008 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 13.11.2024 | 18:31:18,562 | 100 | 51,41 | |
| 100 | 51,41 | |||
| 100 | 51,41 | |||
| 13.11.2024 | 18:31:17,798 | 200 | 51,41 | |
| 200 | 51,41 | |||
| 200 | 51,41 | |||
| 13.11.2024 | 18:31:03,645 | 200 | 51,41 | |
| 200 | 51,41 | |||
| 200 | 51,41 | |||
| 13.11.2024 | 18:30:38,793 | 25 | 51,41 | |
| 25 | 51,41 | |||
| 25 | 51,41 | |||
| 13.11.2024 | 18:30:01,362 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 13.11.2024 | 18:29:56,586 | 30 | 51,47 | |
| 30 | 51,47 | |||
| 30 | 51,47 | |||
| 13.11.2024 | 18:29:34,223 | 25 | 51,47 | |
| 25 | 51,47 | |||
| 25 | 51,47 | |||
| 13.11.2024 | 18:28:36,601 | 100 | 51,41 | |
| 100 | 51,41 | |||
| 100 | 51,41 | |||
| 13.11.2024 | 18:28:28,691 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.11.2024 | 18:26:47,973 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.11.2024 | 18:25:42,945 | 95 | 51,47 | |
| 95 | 51,47 | |||
| 95 | 51,47 | |||
| 13.11.2024 | 18:24:49,952 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 13.11.2024 | 18:24:25,587 | 100 | 51,41 | |
| 100 | 51,41 | |||
| 100 | 51,41 | |||
| 13.11.2024 | 18:23:54,545 | 34 | 51,41 | |
| 34 | 51,41 | |||
| 34 | 51,41 | |||
| 13.11.2024 | 18:22:11,037 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 13.11.2024 | 18:19:13,292 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 3 | 51,37 | |||
| 97 | 51,37 | |||
| 13.11.2024 | 18:18:49,611 | 60 | 51,47 | |
| 60 | 51,47 | |||
| 60 | 51,47 | |||
| 13.11.2024 | 18:18:45,455 | 39 | 51,47 | |
| 39 | 51,47 | |||
| 39 | 51,47 | |||
| 13.11.2024 | 18:18:30,644 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 13.11.2024 | 18:18:27,347 | 10 | 51,45 | |
| 10 | 51,45 | |||
| 10 | 51,45 | |||
| 13.11.2024 | 18:17:19,647 | 32 | 51,47 | |
| 32 | 51,47 | |||
| 32 | 51,47 | |||
| 13.11.2024 | 18:16:54,071 | 50 | 51,47 | |
| 50 | 51,47 | |||
| 50 | 51,47 | |||
| 13.11.2024 | 18:16:42,022 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 13.11.2024 | 18:15:44,160 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 13.11.2024 | 18:14:58,104 | 48 | 51,47 | |
| 48 | 51,47 | |||
| 48 | 51,47 | |||
| 13.11.2024 | 18:14:10,917 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 13.11.2024 | 18:13:59,138 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 13.11.2024 | 18:13:50,020 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 13.11.2024 | 18:13:23,488 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 13.11.2024 | 18:09:28,478 | 21 | 51,47 | |
| 21 | 51,47 | |||
| 21 | 51,47 | |||
| 13.11.2024 | 18:08:07,053 | 5 | 51,47 | |
| 5 | 51,47 | |||
| 5 | 51,47 | |||
| 13.11.2024 | 18:06:32,772 | 25 | 51,47 | |
| 25 | 51,47 | |||
| 25 | 51,47 | |||
| 13.11.2024 | 18:06:06,084 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 13.11.2024 | 18:04:52,128 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 13.11.2024 | 18:04:22,613 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 13.11.2024 | 18:03:00,071 | 30 | 51,33 | |
| 30 | 51,33 | |||
| 30 | 51,33 | |||
| 13.11.2024 | 18:02:01,069 | 40 | 51,33 | |
| 40 | 51,33 | |||
| 40 | 51,33 | |||
| 13.11.2024 | 18:01:39,438 | 30 | 51,33 | |
| 30 | 51,33 | |||
| 30 | 51,33 | |||
| 13.11.2024 | 18:00:42,159 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 13.11.2024 | 17:58:02,373 | 200 | 51,31 | |
| 200 | 51,31 | |||
| 200 | 51,31 | |||
| 13.11.2024 | 17:58:00,551 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 13.11.2024 | 17:56:27,852 | 150 | 51,31 | |
| 150 | 51,31 | |||
| 150 | 51,31 | |||
| 13.11.2024 | 17:56:19,224 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 13.11.2024 | 17:56:10,669 | 25 | 51,47 | |
| 25 | 51,47 | |||
| 25 | 51,47 | |||
| 13.11.2024 | 17:55:22,052 | 25 | 51,47 | |
| 25 | 51,47 | |||
| 25 | 51,47 | |||
| 13.11.2024 | 17:54:37,938 | 300 | 51,31 | |
| 300 | 51,31 | |||
| 300 | 51,31 | |||
| 13.11.2024 | 17:54:32,255 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 13.11.2024 | 17:54:12,036 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 13.11.2024 | 17:53:48,638 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 13.11.2024 | 17:52:25,990 | 500 | 51,30 | |
| 500 | 51,30 | |||
| 500 | 51,30 | |||
| 13.11.2024 | 17:52:02,370 | 3 | 51,44 | |
| 3 | 51,44 | |||
| 3 | 51,44 | |||
| 13.11.2024 | 17:51:43,200 | 500 | 51,30 | |
| 500 | 51,30 | |||
| 450 | 51,30 | |||
| 50 | 51,30 | |||
| 13.11.2024 | 17:50:41,387 | 4 | 51,29 | |
| 4 | 51,29 | |||
| 4 | 51,29 | |||
| 13.11.2024 | 17:50:06,479 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 20 | 51,45 | |||
| 13.11.2024 | 17:49:00,515 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 13.11.2024 | 17:48:32,051 | 25 | 51,47 | |
| 10 | 51,47 | |||
| 15 | 51,47 | |||
| 25 | 51,47 | |||
| 13.11.2024 | 17:48:00,913 | 3 | 51,47 | |
| 3 | 51,47 | |||
| 3 | 51,47 | |||
| 13.11.2024 | 17:47:52,243 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 13.11.2024 | 17:47:12,163 | 23 | 51,47 | |
| 23 | 51,47 | |||
| 23 | 51,47 | |||
| 13.11.2024 | 17:46:40,093 | 21 | 51,31 | |
| 21 | 51,31 | |||
| 21 | 51,31 | |||
| 13.11.2024 | 17:45:56,323 | 5 | 51,47 | |
| 5 | 51,47 | |||
| 5 | 51,47 | |||
| 13.11.2024 | 17:45:36,233 | 35 | 51,47 | |
| 35 | 51,47 | |||
| 35 | 51,47 | |||
| 13.11.2024 | 17:44:15,280 | 90 | 51,47 | |
| 90 | 51,47 | |||
| 90 | 51,47 | |||
| 13.11.2024 | 17:44:14,432 | 150 | 51,31 | |
| 150 | 51,31 | |||
| 40 | 51,31 | |||
| 60 | 51,31 | |||
| 50 | 51,31 | |||
| 13.11.2024 | 17:43:41,294 | 2 500 | 51,47 | |
| 2 200 | 51,47 | |||
| 2 500 | 51,47 | |||
| 300 | 51,47 | |||
| 13.11.2024 | 17:42:54,637 | 500 | 51,47 | |
| 500 | 51,47 | |||
| 500 | 51,47 | |||
| 13.11.2024 | 17:41:53,634 | 500 | 51,36 | |
| 500 | 51,36 | |||
| 500 | 51,36 | |||
| 13.11.2024 | 17:38:36,696 | 500 | 51,36 | |
| 500 | 51,36 | |||
| 500 | 51,36 | |||
| 13.11.2024 | 17:38:35,344 | 500 | 51,36 | |
| 500 | 51,36 | |||
| 500 | 51,36 | |||
| 13.11.2024 | 17:38:28,228 | 500 | 51,49 | |
| 110 | 51,49 | |||
| 200 | 51,49 | |||
| 190 | 51,49 | |||
| 500 | 51,49 | |||
| 13.11.2024 | 17:38:27,695 | 32 | 51,49 | |
| 32 | 51,49 | |||
| 32 | 51,49 | |||
| 13.11.2024 | 17:38:25,651 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 13.11.2024 | 17:38:23,564 | 35 | 51,49 | |
| 35 | 51,49 | |||
| 35 | 51,49 | |||
| 13.11.2024 | 17:38:14,985 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 13.11.2024 | 17:37:41,071 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00