Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

1860

1168

58,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:04:10,690	90		58,45
			90	58,45
			90	58,45
04.04.2025	13:03:46,387	200		58,45
			200	58,45
			200	58,45
04.04.2025	13:03:41,026	10		58,45
			10	58,45
			10	58,45
04.04.2025	13:03:38,884	30		58,30
			30	58,30
			30	58,30
04.04.2025	13:03:36,891	40		58,15
			40	58,15
			40	58,15
04.04.2025	13:03:33,581	10		58,20
			10	58,20
			10	58,20
04.04.2025	13:03:32,816	100		58,20
			43	58,20
			100	58,20
			57	58,20
04.04.2025	13:03:22,922	88		58,10
			88	58,10
			88	58,10
04.04.2025	13:03:18,625	968		58,00
			80	58,00
			128	58,00
			50	58,00
			20	58,00
			48	58,00
			200	58,00
			26	58,00
			18	58,00
			18	58,00
			70	58,00
			160	58,00
			468	58,00
			150	58,00
			500	58,00
04.04.2025	13:03:02,948	6 552		57,75
			10	57,75
			17	57,75
			50	57,75
			35	57,75
			60	57,75
			200	57,75
			68	57,75
			180	57,75
			211	57,75
			68	57,75
			100	57,75
			200	57,75
			45	57,75
			60	57,75
			23	57,75
			250	57,75
			20	57,75
			25	57,75
			10	57,75
			200	57,75
			14	57,75
			1 000	57,75
			22	57,75
			20	57,75
			25	57,75
			150	57,75
			10	57,75
			20	57,75
			4	57,75
			15	57,75
			4 423	57,75
			50	57,75
			5	57,75
			150	57,75
			16	57,75
			75	57,75
			18	57,75
			50	57,75
			55	57,75
			75	57,75
			5	57,75
			150	57,75
			250	57,75
			100	57,75
			30	57,75
			24	57,75
			100	57,75
			20	57,75
			50	57,75
			20	57,75
			100	57,75
			100	57,75
			50	57,75
			10	57,75
			40	57,75
			200	57,75
			75	57,75
			10	57,75
			25	57,75
			50	57,75
			30	57,75
			100	57,75
			45	57,75
			100	57,75
			50	57,75
			146	57,75
			20	57,75
			80	57,75
			30	57,75
			59	57,75
			163	57,75
			20	57,75
			150	57,75
			27	57,75
			259	57,75
			120	57,75
			500	57,75
			13	57,75
			7	57,75
			10	57,75
			10	57,75
			15	57,75
			167	57,75
			500	57,75
			100	57,75
			10	57,75
			25	57,75
			1	57,75
			9	57,75
			50	57,75
			100	57,75
			51	57,75
			100	57,75
			42	57,75
			100	57,75
			2	57,75
			400	57,75
			5	57,75
			50	57,75
04.04.2025	13:02:27,438	200		58,00
			15	58,00
			10	58,00
			70	58,00
			100	58,00
			200	58,00
			5	58,00
04.04.2025	13:02:27,261	21		58,20
			1	58,20
			20	58,20
			21	58,20
04.04.2025	13:02:00,164	40		58,05
			40	58,05
			40	58,05
04.04.2025	13:01:55,728	143		58,05
			143	58,05
			80	58,05
			63	58,05
04.04.2025	13:01:54,305	200		58,05
			130	58,05
			200	58,05
			70	58,05
04.04.2025	13:01:54,137	485		58,05
			100	58,05
			30	58,05
			15	58,05
			10	58,05
			2	58,05
			25	58,05
			3	58,05
			280	58,05
			50	58,05
			165	58,05
			200	58,05
			5	58,05
			10	58,05
			75	58,05
04.04.2025	13:00:43,103	126		58,20
			126	58,20
			126	58,20
04.04.2025	13:00:42,899	734		58,20
			170	58,20
			25	58,20
			200	58,20
			100	58,20
			4	58,20
			150	58,20
			87	58,20
			70	58,20
			316	58,20
			15	58,20
			174	58,20
			22	58,20
			135	58,20
04.04.2025	12:59:28,454	200		58,20
			200	58,20
			200	58,20
04.04.2025	12:59:05,092	46		58,25
			46	58,25
			46	58,25
04.04.2025	12:58:56,442	100		58,20
			100	58,20
			100	58,20
04.04.2025	12:58:33,624	35		58,45
			35	58,45
			35	58,45
04.04.2025	12:58:20,871	19		58,35
			19	58,35
			19	58,35
04.04.2025	12:58:12,226	10		58,45
			10	58,45
			10	58,45
04.04.2025	12:58:06,952	100		58,40
			100	58,40
			100	58,40
04.04.2025	12:58:06,282	25		58,30
			25	58,30
			25	58,30
04.04.2025	12:58:06,129	100		58,30
			100	58,30
			100	58,30
04.04.2025	12:57:54,890	139		58,30
			139	58,30
			139	58,30
04.04.2025	12:57:52,494	100		58,35
			100	58,35
			100	58,35
04.04.2025	12:57:49,409	200		58,35
			200	58,35
			200	58,35
04.04.2025	12:57:41,068	200		58,30
			200	58,30
			200	58,30
04.04.2025	12:57:28,121	200		58,35
			200	58,35
			200	58,35
04.04.2025	12:57:27,152	25		58,35
			25	58,35
			25	58,35
04.04.2025	12:57:12,003	2		58,55
			2	58,55
			2	58,55
04.04.2025	12:57:11,823	31		58,45
			31	58,45
			31	58,45
04.04.2025	12:57:09,582	64		58,45
			64	58,45
			64	58,45
04.04.2025	12:57:02,263	30		58,40
			30	58,40
			30	58,40
04.04.2025	12:56:45,925	18		58,50
			18	58,50
			18	58,50
04.04.2025	12:56:32,787	155		58,55
			10	58,55
			55	58,55
			145	58,55
			100	58,55
04.04.2025	12:56:25,366	200		58,65
			200	58,65
			200	58,65
04.04.2025	12:56:12,364	1		58,75
			1	58,75
			1	58,75
04.04.2025	12:55:57,772	1		58,60
			1	58,60
			1	58,60
04.04.2025	12:55:52,354	48		58,55
			48	58,55
			48	58,55
04.04.2025	12:55:29,159	20		58,40
			20	58,40
			20	58,40
04.04.2025	12:55:23,918	114		58,45
			114	58,45
			114	58,45
04.04.2025	12:55:21,839	150		58,35
			100	58,35
			50	58,35
			150	58,35
04.04.2025	12:55:21,477	200		58,35
			200	58,35
			200	58,35
04.04.2025	12:55:13,611	200		58,40
			200	58,40
			200	58,40
04.04.2025	12:55:00,588	60		58,35
			60	58,35
			60	58,35
04.04.2025	12:54:24,193	100		58,35
			100	58,35
			100	58,35
04.04.2025	12:54:22,882	50		58,30
			50	58,30
			50	58,30
04.04.2025	12:54:17,250	200		58,30
			200	58,30
			200	58,30
04.04.2025	12:54:08,031	20		58,20
			20	58,20
			20	58,20
04.04.2025	12:53:57,009	100		58,30
			100	58,30
			100	58,30
04.04.2025	12:53:42,345	1		58,30
			1	58,30
			1	58,30
04.04.2025	12:53:39,484	15		58,20
			15	58,20
			15	58,20
04.04.2025	12:53:33,403	200		58,25
			200	58,25
			200	58,25
04.04.2025	12:53:27,042	10		58,30
			10	58,30
			10	58,30
04.04.2025	12:53:19,396	4		58,25
			4	58,25
			4	58,25
04.04.2025	12:53:17,709	4		58,40
			4	58,40
			4	58,40
04.04.2025	12:52:52,266	264		58,15
			85	58,15
			50	58,15
			142	58,15
			121	58,15
			122	58,15
			8	58,15
04.04.2025	12:52:14,984	202		58,35
			202	58,35
			2	58,35
			200	58,35
04.04.2025	12:52:14,968	250		58,40
			250	58,40
			250	58,40
04.04.2025	12:52:11,606	69		58,45
			69	58,45
			69	58,45
04.04.2025	12:51:57,258	1 672		58,50
			1	58,50
			171	58,50
			2	58,50
			1 590	58,50
			80	58,50
			1 500	58,50
04.04.2025	12:50:32,505	6		58,45
			6	58,45
			6	58,45
04.04.2025	12:50:28,050	95		58,45
			95	58,45
			95	58,45
04.04.2025	12:50:26,341	170		58,50
			170	58,50
			170	58,50
04.04.2025	12:50:16,751	19		58,45
			19	58,45
			19	58,45
04.04.2025	12:50:13,399	50		58,50
			50	58,50
			50	58,50
04.04.2025	12:50:11,842	60		58,45
			60	58,45
			60	58,45
04.04.2025	12:50:11,757	100		58,60
			100	58,60
			50	58,60
			48	58,60
			2	58,60
04.04.2025	12:49:16,054	80		58,55
			80	58,55
			80	58,55
04.04.2025	12:49:12,128	1		58,55
			1	58,55
			1	58,55
04.04.2025	12:49:10,805	100		58,50
			100	58,50
			100	58,50
04.04.2025	12:49:09,302	60		58,45
			60	58,45
			50	58,45
			10	58,45
04.04.2025	12:49:07,991	100		58,60
			100	58,60
			100	58,60
04.04.2025	12:49:01,280	10		58,65
			10	58,65
			10	58,65
04.04.2025	12:48:53,186	150		58,75
			150	58,75
			2	58,75
			1	58,75
			24	58,75
			123	58,75
04.04.2025	12:48:23,311	1		58,70
			1	58,70
			1	58,70
04.04.2025	12:48:21,482	100		58,75
			100	58,75
			100	58,75
04.04.2025	12:48:21,235	29		58,75
			11	58,75
			29	58,75
			10	58,75
			8	58,75
04.04.2025	12:47:39,980	100		58,70
			100	58,70
			100	58,70
04.04.2025	12:47:31,377	100		58,75
			100	58,75
			100	58,75
04.04.2025	12:47:29,436	20		58,70
			20	58,70
			20	58,70
04.04.2025	12:47:19,787	100		58,85
			100	58,85
			100	58,85
04.04.2025	12:47:09,756	20		58,85
			20	58,85
			20	58,85
04.04.2025	12:47:07,569	1		59,05
			1	59,05
			1	59,05
04.04.2025	12:46:48,429	200		58,95
			200	58,95
			200	58,95
04.04.2025	12:46:34,747	75		59,10
			75	59,10
			75	59,10
04.04.2025	12:46:21,627	80		59,15
			80	59,15
			80	59,15
04.04.2025	12:46:21,558	35		59,10
			35	59,10
			35	59,10
04.04.2025	12:46:18,381	15		59,05
			15	59,05
			15	59,05
04.04.2025	12:46:18,298	9		59,15
			9	59,15
			9	59,15
04.04.2025	12:46:15,923	20		59,15
			20	59,15
			20	59,15
04.04.2025	12:46:07,868	10		59,15
			10	59,15
			10	59,15
04.04.2025	12:46:06,180	10		59,10
			10	59,10
			10	59,10
04.04.2025	12:46:04,910	15		59,05
			15	59,05
			15	59,05
04.04.2025	12:45:52,542	100		59,05
			100	59,05
			100	59,05
04.04.2025	12:45:50,848	80		59,00
			80	59,00
			80	59,00
04.04.2025	12:45:38,326	25		58,90
			25	58,90
			25	58,90
04.04.2025	12:45:36,051	177		58,90
			177	58,90
			177	58,90
04.04.2025	12:45:36,015	308		59,00
			208	59,00
			100	59,00
			98	59,00
			200	59,00
			10	59,00
04.04.2025	12:45:03,479	200		59,00
			200	59,00
			8	59,00
			192	59,00
04.04.2025	12:44:22,031	70		59,15
			70	59,15
			70	59,15
04.04.2025	12:44:12,556	10		59,20
			10	59,20
			10	59,20
04.04.2025	12:44:07,536	100		59,10
			100	59,10
			100	59,10
04.04.2025	12:44:00,733	200		59,25
			200	59,25
			200	59,25
04.04.2025	12:43:57,537	51		59,25
			33	59,25
			18	59,25
			51	59,25
04.04.2025	12:43:43,461	200		59,35
			200	59,35
			200	59,35
04.04.2025	12:43:35,753	200		59,30
			200	59,30
			200	59,30
04.04.2025	12:43:14,560	80		59,25
			80	59,25
			80	59,25
04.04.2025	12:43:12,904	10		59,35
			10	59,35
			10	59,35
04.04.2025	12:43:11,985	3		59,25
			3	59,25
			3	59,25
04.04.2025	12:43:08,033	30		59,25
			17	59,25
			30	59,25
			13	59,25
04.04.2025	12:43:07,879	211		59,25
			200	59,25
			187	59,25
			11	59,25
			24	59,25
04.04.2025	12:42:33,805	70		59,30
			70	59,30
			70	59,30
04.04.2025	12:42:33,526	30		59,30
			30	59,30
			30	59,30
04.04.2025	12:42:07,422	31		59,20
			31	59,20
			31	59,20
04.04.2025	12:41:29,716	100		59,15
			100	59,15
			100	59,15
04.04.2025	12:41:28,045	10		59,30
			10	59,30
			10	59,30
04.04.2025	12:41:25,781	100		59,35
			100	59,35
			100	59,35
04.04.2025	12:40:36,820	50		59,30
			50	59,30
			50	59,30
04.04.2025	12:40:17,742	40		59,30
			40	59,30
			40	59,30
04.04.2025	12:39:33,436	40		59,50
			40	59,50
			40	59,50
04.04.2025	12:39:32,728	4		59,60
			4	59,60
			4	59,60
04.04.2025	12:39:30,038	1		59,45
			1	59,45
			1	59,45
04.04.2025	12:39:28,260	25		59,50
			25	59,50
			25	59,50
04.04.2025	12:39:24,254	1		59,55
			1	59,55
			1	59,55
04.04.2025	12:39:19,665	10		59,40
			10	59,40
			10	59,40
04.04.2025	12:39:15,994	1		59,30
			1	59,30
			1	59,30
04.04.2025	12:39:06,107	80		59,35
			80	59,35
			80	59,35
04.04.2025	12:38:58,281	40		59,25
			40	59,25
			40	59,25
04.04.2025	12:38:57,655	16		59,35
			16	59,35
			16	59,35
04.04.2025	12:38:49,083	25		59,10
			25	59,10
			25	59,10
04.04.2025	12:38:38,059	150		59,10
			150	59,10
			150	59,10
04.04.2025	12:38:37,217	109		59,00
			109	59,00
			109	59,00
04.04.2025	12:38:23,604	59		59,05
			59	59,05
			59	59,05
04.04.2025	12:38:22,239	50		59,00
			50	59,00
			50	59,00
04.04.2025	12:38:13,930	140		58,75
			140	58,75
			140	58,75
04.04.2025	12:38:12,112	90		58,75
			90	58,75
			90	58,75
04.04.2025	12:38:09,681	100		58,80
			85	58,80
			15	58,80
			100	58,80
04.04.2025	12:38:06,556	12		58,75
			12	58,75
			12	58,75
04.04.2025	12:38:05,529	9		58,80
			9	58,80
			9	58,80
04.04.2025	12:37:51,234	200		58,80
			200	58,80
			200	58,80
04.04.2025	12:37:42,223	1		58,65
			1	58,65
			1	58,65
04.04.2025	12:37:32,167	43		58,70
			43	58,70
			43	58,70
04.04.2025	12:37:22,088	61		58,70
			61	58,70
			61	58,70
04.04.2025	12:37:17,354	200		58,70
			200	58,70
			200	58,70
04.04.2025	12:37:17,319	200		58,70
			200	58,70
			200	58,70
04.04.2025	12:37:14,001	30		58,75
			30	58,75
			30	58,75
04.04.2025	12:37:09,663	20		58,70
			20	58,70
			20	58,70
04.04.2025	12:36:58,295	100		58,65
			50	58,65
			100	58,65
			50	58,65
04.04.2025	12:36:55,377	200		58,70
			200	58,70
			200	58,70
04.04.2025	12:36:53,733	34		58,60
			34	58,60
			34	58,60
04.04.2025	12:36:36,824	200		58,50
			55	58,50
			200	58,50
			145	58,50
04.04.2025	12:36:25,154	50		58,55
			50	58,55
			50	58,55
04.04.2025	12:36:15,562	20		58,70
			20	58,70
			20	58,70
04.04.2025	12:36:14,574	100		58,65
			100	58,65
			100	58,65
04.04.2025	12:36:14,500	35		58,65
			35	58,65
			35	58,65
04.04.2025	12:36:01,038	25		58,70
			25	58,70
			25	58,70
04.04.2025	12:35:53,183	100		58,60
			100	58,60
			100	58,60
04.04.2025	12:35:41,746	200		58,70
			200	58,70
			200	58,70
04.04.2025	12:35:29,095	100		59,00
			100	59,00
			100	59,00
04.04.2025	12:35:27,067	300		58,90
			300	58,90
			300	58,90
04.04.2025	12:35:25,719	277		59,00
			272	59,00
			5	59,00
			277	59,00
04.04.2025	12:35:22,235	200		58,95
			200	58,95
			200	58,95
04.04.2025	12:35:22,046	200		58,95
			200	58,95
			200	58,95
04.04.2025	12:35:21,287	233		58,90
			200	58,90
			33	58,90
			233	58,90
04.04.2025	12:35:13,237	200		58,75
			200	58,75
			200	58,75
04.04.2025	12:34:47,067	150		58,60
			150	58,60
			150	58,60
04.04.2025	12:34:45,349	8		58,60
			8	58,60
			8	58,60
04.04.2025	12:34:38,253	150		58,50
			150	58,50
			150	58,50
04.04.2025	12:34:31,175	10		58,65
			10	58,65
			10	58,65
04.04.2025	12:34:28,169	25		58,60
			25	58,60
			25	58,60
04.04.2025	12:34:11,855	3		58,65
			3	58,65
			3	58,65
04.04.2025	12:34:07,926	1		58,75
			1	58,75
			1	58,75
04.04.2025	12:33:59,868	100		58,60
			100	58,60
			100	58,60
04.04.2025	12:33:52,102	200		58,65
			200	58,65
			200	58,65
04.04.2025	12:33:51,337	600		58,55
			50	58,55
			200	58,55
			300	58,55
			50	58,55
			1	58,55
			50	58,55
			549	58,55
04.04.2025	12:33:36,902	1 500		58,75
			1 500	58,75
			1 500	58,75
04.04.2025	12:33:23,273	200		58,85
			200	58,85
			200	58,85
04.04.2025	12:33:23,205	200		58,85
			200	58,85
			200	58,85
04.04.2025	12:33:21,938	50		58,95
			50	58,95
			50	58,95
04.04.2025	12:33:14,799	35		58,85
			35	58,85
			35	58,85
04.04.2025	12:33:10,367	20		58,85
			20	58,85
			20	58,85
04.04.2025	12:33:05,254	50		59,00
			50	59,00
			50	59,00
04.04.2025	12:32:56,480	1		58,85
			1	58,85
			1	58,85
04.04.2025	12:32:50,977	17		58,85
			17	58,85
			17	58,85
04.04.2025	12:32:34,005	42		58,85
			42	58,85
			42	58,85
04.04.2025	12:32:31,738	50		58,85
			50	58,85
			50	58,85
04.04.2025	12:32:28,378	50		58,85
			50	58,85
			50	58,85
04.04.2025	12:32:05,309	14 701		59,30
			1	59,30
			25	59,30
			14 600	59,30
			100	59,30
			10	59,30
			55	59,30
			4	59,30
			14 607	59,30
04.04.2025	12:31:08,956	200		58,75
			200	58,75
			200	58,75
04.04.2025	12:31:08,918	200		58,75
			200	58,75
			200	58,75
04.04.2025	12:31:08,576	40		58,75
			40	58,75
			40	58,75
04.04.2025	12:31:06,066	55		58,60
			55	58,60
			55	58,60
04.04.2025	12:30:54,108	200		58,40
			200	58,40
			200	58,40
04.04.2025	12:30:43,197	100		58,45
			100	58,45
			100	58,45
04.04.2025	12:30:36,619	50		58,35
			50	58,35
			50	58,35
04.04.2025	12:30:33,234	50		58,30
			50	58,30
			50	58,30
04.04.2025	12:30:02,168	31		58,45
			31	58,45
			31	58,45
04.04.2025	12:29:56,623	250		58,30
			200	58,30
			250	58,30
			50	58,30
04.04.2025	12:29:40,291	50		58,20
			50	58,20
			50	58,20
04.04.2025	12:29:37,075	20		58,20
			20	58,20
			20	58,20
04.04.2025	12:29:34,917	59		58,25
			59	58,25
			59	58,25
04.04.2025	12:29:33,584	200		58,35
			200	58,35
			200	58,35
04.04.2025	12:29:28,376	173		58,30
			173	58,30
			173	58,30
04.04.2025	12:29:14,900	15		58,30
			15	58,30
			15	58,30
04.04.2025	12:29:14,411	100		58,30
			100	58,30
			100	58,30
04.04.2025	12:29:01,304	3		58,35
			3	58,35
			3	58,35
04.04.2025	12:28:52,115	5		58,50
			5	58,50
			5	58,50
04.04.2025	12:28:51,696	15		58,50
			15	58,50
			15	58,50
04.04.2025	12:28:50,664	4		58,55
			4	58,55
			4	58,55
04.04.2025	12:28:49,565	100		58,60
			100	58,60
			100	58,60
04.04.2025	12:28:45,562	80		58,60
			80	58,60
			80	58,60
04.04.2025	12:28:40,257	132		58,55
			132	58,55
			132	58,55
04.04.2025	12:28:40,177	130		58,50
			130	58,50
			130	58,50
04.04.2025	12:28:19,711	200		58,40
			200	58,40
			200	58,40
04.04.2025	12:28:14,165	200		58,25
			200	58,25
			175	58,25
			25	58,25
04.04.2025	12:27:32,711	200		58,55
			200	58,55
			200	58,55
04.04.2025	12:27:32,655	30		58,55
			30	58,55
			30	58,55
04.04.2025	12:27:32,620	50		58,55
			50	58,55
			38	58,55
			12	58,55
04.04.2025	12:26:51,730	200		58,25
			200	58,25
			200	58,25
04.04.2025	12:26:51,615	162		58,25
			10	58,25
			70	58,25
			1	58,25
			161	58,25
			30	58,25
			40	58,25
			12	58,25
04.04.2025	12:26:13,527	380		58,20
			5	58,20
			90	58,20
			200	58,20
			50	58,20
			200	58,20
			35	58,20
			80	58,20
			100	58,20
04.04.2025	12:24:41,161	200		58,30
			200	58,30
			200	58,30
04.04.2025	12:24:23,516	200		58,35
			200	58,35
			40	58,35
			160	58,35
04.04.2025	12:24:22,673	266		58,15
			66	58,15
			219	58,15
			200	58,15
			47	58,15
04.04.2025	12:24:22,527	200		58,15
			31	58,15
			200	58,15
			54	58,15
			100	58,15
			15	58,15
04.04.2025	12:24:22,278	999		58,15
			799	58,15
			10	58,15
			10	58,15
			200	58,15
			783	58,15
			196	58,15
04.04.2025	12:24:17,726	200		58,15
			50	58,15
			200	58,15
			150	58,15
04.04.2025	12:23:54,730	280		58,15
			200	58,15
			105	58,15
			30	58,15
			175	58,15
			50	58,15
04.04.2025	12:23:26,568	200		58,15
			50	58,15
			114	58,15
			24	58,15
			12	58,15
			200	58,15
04.04.2025	12:23:26,446	200		58,15
			200	58,15
			200	58,15
04.04.2025	12:23:20,267	999		58,15
			207	58,15
			200	58,15
			792	58,15
			799	58,15
04.04.2025	12:23:07,635	200		58,15
			200	58,15
			200	58,15
04.04.2025	12:21:48,130	999		58,15
			999	58,15
			200	58,15
			799	58,15
04.04.2025	12:21:42,448	200		58,15
			200	58,15
			150	58,15
			50	58,15
04.04.2025	12:21:06,064	200		58,15
			32	58,15
			9	58,15
			200	58,15
			25	58,15
			34	58,15
			100	58,15
04.04.2025	12:21:05,958	245		58,15
			35	58,15
			195	58,15
			50	58,15
			160	58,15
			10	58,15
			40	58,15
04.04.2025	12:21:03,879	200		58,25
			100	58,25
			200	58,25
			100	58,25
04.04.2025	12:20:55,615	215		58,30
			50	58,30
			50	58,30
			200	58,30
			40	58,30
			75	58,30
			15	58,30
04.04.2025	12:20:55,323	500		58,35
			50	58,35
			50	58,35
			200	58,35
			50	58,35
			30	58,35
			10	58,35
			20	58,35
			9	58,35
			61	58,35
			20	58,35
			500	58,35
04.04.2025	12:20:38,691	200		58,55
			200	58,55
			200	58,55
04.04.2025	12:20:22,436	200		58,55
			200	58,55
			200	58,55
04.04.2025	12:20:17,976	40		58,60
			40	58,60
			40	58,60
04.04.2025	12:20:17,916	33		58,55
			33	58,55
			33	58,55
04.04.2025	12:20:17,774	491		58,55
			33	58,55
			49	58,55
			200	58,55
			100	58,55
			159	58,55
			100	58,55
			50	58,55
			291	58,55
04.04.2025	12:20:11,649	200		58,55
			60	58,55
			200	58,55
			140	58,55
04.04.2025	12:20:11,467	450		58,55
			50	58,55
			23	58,55
			450	58,55
			50	58,55
			150	58,55
			50	58,55
			10	58,55
			50	58,55
			17	58,55
			50	58,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 303,50
Ask: 1 304,50
Stückzahl: 99 355
-2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung