Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2698
1969
134,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2025 | 14:35:59,569 | 500 | 134,64 | |
| 500 | 134,64 | |||
| 500 | 134,64 | |||
| 16.01.2025 | 14:35:58,055 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 16.01.2025 | 14:35:46,971 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 16.01.2025 | 14:35:17,319 | 15 | 134,32 | |
| 15 | 134,32 | |||
| 15 | 134,32 | |||
| 16.01.2025 | 14:34:58,151 | 15 | 134,42 | |
| 15 | 134,42 | |||
| 15 | 134,42 | |||
| 16.01.2025 | 14:34:48,250 | 77 | 134,32 | |
| 77 | 134,32 | |||
| 77 | 134,32 | |||
| 16.01.2025 | 14:33:45,550 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 16.01.2025 | 14:33:44,614 | 149 | 134,60 | |
| 149 | 134,60 | |||
| 149 | 134,60 | |||
| 16.01.2025 | 14:33:36,098 | 200 | 134,50 | |
| 200 | 134,50 | |||
| 200 | 134,50 | |||
| 16.01.2025 | 14:33:30,464 | 190 | 134,56 | |
| 190 | 134,56 | |||
| 190 | 134,56 | |||
| 16.01.2025 | 14:33:26,128 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 16.01.2025 | 14:33:23,412 | 60 | 134,56 | |
| 60 | 134,56 | |||
| 60 | 134,56 | |||
| 16.01.2025 | 14:33:22,167 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 16.01.2025 | 14:33:18,087 | 500 | 134,52 | |
| 500 | 134,52 | |||
| 500 | 134,52 | |||
| 16.01.2025 | 14:33:02,136 | 500 | 134,60 | |
| 500 | 134,60 | |||
| 500 | 134,60 | |||
| 16.01.2025 | 14:32:54,520 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 16.01.2025 | 14:32:32,896 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 16.01.2025 | 14:32:18,868 | 60 | 134,54 | |
| 60 | 134,54 | |||
| 60 | 134,54 | |||
| 16.01.2025 | 14:32:06,395 | 7 | 134,64 | |
| 7 | 134,64 | |||
| 7 | 134,64 | |||
| 16.01.2025 | 14:32:03,712 | 10 | 134,68 | |
| 10 | 134,68 | |||
| 10 | 134,68 | |||
| 16.01.2025 | 14:31:46,019 | 150 | 134,68 | |
| 150 | 134,68 | |||
| 150 | 134,68 | |||
| 16.01.2025 | 14:31:32,481 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 16.01.2025 | 14:31:24,808 | 340 | 134,62 | |
| 340 | 134,62 | |||
| 340 | 134,62 | |||
| 16.01.2025 | 14:30:38,996 | 14 | 134,66 | |
| 14 | 134,66 | |||
| 14 | 134,66 | |||
| 16.01.2025 | 14:30:33,734 | 40 | 134,62 | |
| 40 | 134,62 | |||
| 40 | 134,62 | |||
| 16.01.2025 | 14:30:26,653 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 16.01.2025 | 14:30:24,124 | 150 | 134,50 | |
| 150 | 134,50 | |||
| 150 | 134,50 | |||
| 16.01.2025 | 14:29:59,501 | 500 | 134,42 | |
| 500 | 134,42 | |||
| 500 | 134,42 | |||
| 16.01.2025 | 14:29:36,728 | 500 | 134,46 | |
| 500 | 134,46 | |||
| 500 | 134,46 | |||
| 16.01.2025 | 14:29:10,170 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 16.01.2025 | 14:29:02,901 | 148 | 134,44 | |
| 148 | 134,44 | |||
| 148 | 134,44 | |||
| 16.01.2025 | 14:27:40,922 | 100 | 134,42 | |
| 100 | 134,42 | |||
| 100 | 134,42 | |||
| 16.01.2025 | 14:27:25,202 | 20 | 134,48 | |
| 20 | 134,48 | |||
| 20 | 134,48 | |||
| 16.01.2025 | 14:27:22,309 | 76 | 134,42 | |
| 76 | 134,42 | |||
| 76 | 134,42 | |||
| 16.01.2025 | 14:26:48,351 | 44 | 134,42 | |
| 44 | 134,42 | |||
| 44 | 134,42 | |||
| 16.01.2025 | 14:26:37,261 | 100 | 134,46 | |
| 100 | 134,46 | |||
| 50 | 134,46 | |||
| 50 | 134,46 | |||
| 16.01.2025 | 14:26:19,734 | 500 | 134,44 | |
| 500 | 134,44 | |||
| 500 | 134,44 | |||
| 16.01.2025 | 14:25:38,764 | 100 | 134,44 | |
| 100 | 134,44 | |||
| 100 | 134,44 | |||
| 16.01.2025 | 14:25:15,896 | 102 | 134,42 | |
| 102 | 134,42 | |||
| 102 | 134,42 | |||
| 16.01.2025 | 14:25:01,673 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 16.01.2025 | 14:23:46,087 | 25 | 134,42 | |
| 25 | 134,42 | |||
| 25 | 134,42 | |||
| 16.01.2025 | 14:23:28,619 | 200 | 134,42 | |
| 200 | 134,42 | |||
| 200 | 134,42 | |||
| 16.01.2025 | 14:23:16,333 | 20 | 134,44 | |
| 20 | 134,44 | |||
| 20 | 134,44 | |||
| 16.01.2025 | 14:22:03,463 | 500 | 134,42 | |
| 500 | 134,42 | |||
| 500 | 134,42 | |||
| 16.01.2025 | 14:21:56,658 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 16.01.2025 | 14:20:57,325 | 400 | 134,40 | |
| 400 | 134,40 | |||
| 400 | 134,40 | |||
| 16.01.2025 | 14:20:46,677 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 16.01.2025 | 14:20:11,858 | 16 | 134,36 | |
| 16 | 134,36 | |||
| 16 | 134,36 | |||
| 16.01.2025 | 14:19:52,680 | 500 | 134,40 | |
| 500 | 134,40 | |||
| 500 | 134,40 | |||
| 16.01.2025 | 14:19:46,685 | 500 | 134,40 | |
| 500 | 134,40 | |||
| 500 | 134,40 | |||
| 16.01.2025 | 14:19:42,091 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 16.01.2025 | 14:17:36,810 | 14 | 134,40 | |
| 14 | 134,40 | |||
| 14 | 134,40 | |||
| 16.01.2025 | 14:16:41,700 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 16.01.2025 | 14:16:38,498 | 78 | 134,26 | |
| 78 | 134,26 | |||
| 78 | 134,26 | |||
| 16.01.2025 | 14:16:14,615 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 16.01.2025 | 14:16:01,595 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 16.01.2025 | 14:15:09,878 | 108 | 134,28 | |
| 40 | 134,28 | |||
| 108 | 134,28 | |||
| 68 | 134,28 | |||
| 16.01.2025 | 14:14:43,121 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 16.01.2025 | 14:14:35,975 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 16.01.2025 | 14:14:33,165 | 40 | 134,22 | |
| 40 | 134,22 | |||
| 40 | 134,22 | |||
| 16.01.2025 | 14:14:18,730 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 16.01.2025 | 14:14:05,279 | 75 | 134,22 | |
| 75 | 134,22 | |||
| 75 | 134,22 | |||
| 16.01.2025 | 14:13:53,648 | 500 | 134,20 | |
| 500 | 134,20 | |||
| 500 | 134,20 | |||
| 16.01.2025 | 14:13:51,344 | 6 | 134,22 | |
| 6 | 134,22 | |||
| 6 | 134,22 | |||
| 16.01.2025 | 14:12:45,989 | 190 | 134,14 | |
| 190 | 134,14 | |||
| 190 | 134,14 | |||
| 16.01.2025 | 14:12:38,985 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 16.01.2025 | 14:12:05,100 | 115 | 134,22 | |
| 115 | 134,22 | |||
| 115 | 134,22 | |||
| 16.01.2025 | 14:11:53,251 | 13 | 134,14 | |
| 13 | 134,14 | |||
| 13 | 134,14 | |||
| 16.01.2025 | 14:11:25,975 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 16.01.2025 | 14:11:04,917 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 16.01.2025 | 14:10:46,384 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 16.01.2025 | 14:10:02,745 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 16.01.2025 | 14:10:00,534 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 16.01.2025 | 14:09:26,460 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 16.01.2025 | 14:09:11,477 | 20 | 134,24 | |
| 20 | 134,24 | |||
| 20 | 134,24 | |||
| 16.01.2025 | 14:08:46,059 | 150 | 134,22 | |
| 150 | 134,22 | |||
| 150 | 134,22 | |||
| 16.01.2025 | 14:08:29,100 | 25 | 134,24 | |
| 25 | 134,24 | |||
| 25 | 134,24 | |||
| 16.01.2025 | 14:07:57,342 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 16.01.2025 | 14:07:54,565 | 19 | 134,20 | |
| 19 | 134,20 | |||
| 19 | 134,20 | |||
| 16.01.2025 | 14:07:25,985 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 16.01.2025 | 14:07:21,126 | 150 | 134,30 | |
| 150 | 134,30 | |||
| 150 | 134,30 | |||
| 16.01.2025 | 14:07:00,052 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 16.01.2025 | 14:05:44,055 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 16.01.2025 | 14:05:12,468 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 16.01.2025 | 14:04:56,991 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 16.01.2025 | 14:04:50,244 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 16.01.2025 | 14:03:08,826 | 40 | 134,22 | |
| 40 | 134,22 | |||
| 40 | 134,22 | |||
| 16.01.2025 | 14:03:05,003 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 16.01.2025 | 14:02:28,566 | 38 | 134,18 | |
| 38 | 134,18 | |||
| 38 | 134,18 | |||
| 16.01.2025 | 14:02:14,941 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 16.01.2025 | 14:02:04,447 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 16.01.2025 | 14:01:58,134 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 16.01.2025 | 14:01:46,715 | 75 | 134,18 | |
| 75 | 134,18 | |||
| 75 | 134,18 | |||
| 16.01.2025 | 14:01:36,175 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 16.01.2025 | 14:01:27,334 | 134 | 134,12 | |
| 134 | 134,12 | |||
| 134 | 134,12 | |||
| 16.01.2025 | 14:01:24,894 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 16.01.2025 | 14:01:15,970 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 16.01.2025 | 14:00:55,701 | 99 | 134,14 | |
| 99 | 134,14 | |||
| 99 | 134,14 | |||
| 16.01.2025 | 14:00:52,628 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 16.01.2025 | 13:59:29,872 | 25 | 134,22 | |
| 25 | 134,22 | |||
| 25 | 134,22 | |||
| 16.01.2025 | 13:59:15,486 | 70 | 134,16 | |
| 70 | 134,16 | |||
| 70 | 134,16 | |||
| 16.01.2025 | 13:59:08,952 | 500 | 134,16 | |
| 500 | 134,16 | |||
| 500 | 134,16 | |||
| 16.01.2025 | 13:58:27,179 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 16.01.2025 | 13:58:20,127 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 16.01.2025 | 13:57:51,492 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 16.01.2025 | 13:57:40,146 | 500 | 134,08 | |
| 500 | 134,08 | |||
| 500 | 134,08 | |||
| 16.01.2025 | 13:57:38,401 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 16.01.2025 | 13:57:35,132 | 20 | 134,10 | |
| 20 | 134,10 | |||
| 20 | 134,10 | |||
| 16.01.2025 | 13:57:13,990 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 16.01.2025 | 13:57:09,782 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 16.01.2025 | 13:57:08,542 | 45 | 134,08 | |
| 45 | 134,08 | |||
| 45 | 134,08 | |||
| 16.01.2025 | 13:56:30,956 | 30 | 134,02 | |
| 30 | 134,02 | |||
| 30 | 134,02 | |||
| 16.01.2025 | 13:55:43,056 | 100 | 133,92 | |
| 100 | 133,92 | |||
| 100 | 133,92 | |||
| 16.01.2025 | 13:55:22,516 | 300 | 133,90 | |
| 300 | 133,90 | |||
| 300 | 133,90 | |||
| 16.01.2025 | 13:55:22,352 | 50 | 133,90 | |
| 50 | 133,90 | |||
| 50 | 133,90 | |||
| 16.01.2025 | 13:55:21,821 | 15 | 133,86 | |
| 15 | 133,86 | |||
| 15 | 133,86 | |||
| 16.01.2025 | 13:54:55,850 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 16.01.2025 | 13:54:37,337 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 16.01.2025 | 13:54:31,015 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 16.01.2025 | 13:54:10,504 | 50 | 133,96 | |
| 50 | 133,96 | |||
| 50 | 133,96 | |||
| 16.01.2025 | 13:54:08,062 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 16.01.2025 | 13:53:27,613 | 75 | 133,86 | |
| 75 | 133,86 | |||
| 75 | 133,86 | |||
| 16.01.2025 | 13:53:06,165 | 16 | 133,90 | |
| 16 | 133,90 | |||
| 16 | 133,90 | |||
| 16.01.2025 | 13:52:24,565 | 25 | 133,94 | |
| 25 | 133,94 | |||
| 25 | 133,94 | |||
| 16.01.2025 | 13:52:09,688 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 16.01.2025 | 13:52:04,838 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 16.01.2025 | 13:51:58,682 | 101 | 133,90 | |
| 101 | 133,90 | |||
| 101 | 133,90 | |||
| 16.01.2025 | 13:51:55,453 | 50 | 133,92 | |
| 50 | 133,92 | |||
| 50 | 133,92 | |||
| 16.01.2025 | 13:51:32,326 | 130 | 133,82 | |
| 130 | 133,82 | |||
| 130 | 133,82 | |||
| 16.01.2025 | 13:51:18,365 | 1 160 | 133,82 | |
| 1 160 | 133,82 | |||
| 6 | 133,82 | |||
| 1 152 | 133,82 | |||
| 2 | 133,82 | |||
| 16.01.2025 | 13:50:52,883 | 647 | 133,74 | |
| 647 | 133,74 | |||
| 500 | 133,74 | |||
| 147 | 133,74 | |||
| 16.01.2025 | 13:50:52,819 | 1 000 | 133,82 | |
| 1 000 | 133,82 | |||
| 1 000 | 133,82 | |||
| 16.01.2025 | 13:50:45,366 | 500 | 133,74 | |
| 500 | 133,74 | |||
| 500 | 133,74 | |||
| 16.01.2025 | 13:50:45,166 | 1 879 | 133,74 | |
| 500 | 133,74 | |||
| 1 000 | 133,74 | |||
| 1 879 | 133,74 | |||
| 229 | 133,74 | |||
| 150 | 133,74 | |||
| 16.01.2025 | 13:50:34,302 | 500 | 133,74 | |
| 500 | 133,74 | |||
| 500 | 133,74 | |||
| 16.01.2025 | 13:50:34,106 | 1 039 | 133,74 | |
| 1 039 | 133,74 | |||
| 500 | 133,74 | |||
| 226 | 133,74 | |||
| 313 | 133,74 | |||
| 16.01.2025 | 13:50:16,938 | 500 | 133,74 | |
| 500 | 133,74 | |||
| 500 | 133,74 | |||
| 16.01.2025 | 13:50:16,812 | 500 | 133,74 | |
| 200 | 133,74 | |||
| 300 | 133,74 | |||
| 500 | 133,74 | |||
| 16.01.2025 | 13:50:16,642 | 85 | 133,80 | |
| 25 | 133,80 | |||
| 85 | 133,80 | |||
| 60 | 133,80 | |||
| 16.01.2025 | 13:50:08,246 | 60 | 133,88 | |
| 60 | 133,88 | |||
| 60 | 133,88 | |||
| 16.01.2025 | 13:50:07,497 | 244 | 133,96 | |
| 244 | 133,96 | |||
| 244 | 133,96 | |||
| 16.01.2025 | 13:50:04,583 | 500 | 133,96 | |
| 500 | 133,96 | |||
| 500 | 133,96 | |||
| 16.01.2025 | 13:49:56,784 | 20 | 133,86 | |
| 20 | 133,86 | |||
| 20 | 133,86 | |||
| 16.01.2025 | 13:49:56,620 | 230 | 133,92 | |
| 230 | 133,92 | |||
| 230 | 133,92 | |||
| 16.01.2025 | 13:49:49,112 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 16.01.2025 | 13:49:35,372 | 235 | 134,10 | |
| 235 | 134,10 | |||
| 235 | 134,10 | |||
| 16.01.2025 | 13:49:17,134 | 20 | 134,12 | |
| 20 | 134,12 | |||
| 20 | 134,12 | |||
| 16.01.2025 | 13:49:15,489 | 13 | 134,26 | |
| 10 | 134,26 | |||
| 13 | 134,26 | |||
| 3 | 134,26 | |||
| 16.01.2025 | 13:48:52,110 | 3 200 | 134,00 | |
| 1 962 | 134,00 | |||
| 3 200 | 134,00 | |||
| 305 | 134,00 | |||
| 700 | 134,00 | |||
| 11 | 134,00 | |||
| 222 | 134,00 | |||
| 16.01.2025 | 13:48:37,176 | 500 | 134,08 | |
| 500 | 134,08 | |||
| 500 | 134,08 | |||
| 16.01.2025 | 13:48:24,835 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 16.01.2025 | 13:48:19,107 | 26 | 134,14 | |
| 26 | 134,14 | |||
| 26 | 134,14 | |||
| 16.01.2025 | 13:48:08,458 | 18 | 134,16 | |
| 18 | 134,16 | |||
| 18 | 134,16 | |||
| 16.01.2025 | 13:47:57,092 | 105 | 134,06 | |
| 45 | 134,06 | |||
| 60 | 134,06 | |||
| 31 | 134,06 | |||
| 74 | 134,06 | |||
| 16.01.2025 | 13:47:56,939 | 45 | 134,06 | |
| 45 | 134,06 | |||
| 44 | 134,06 | |||
| 1 | 134,06 | |||
| 16.01.2025 | 13:47:48,012 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 16.01.2025 | 13:47:39,585 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 16.01.2025 | 13:47:37,669 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 16.01.2025 | 13:47:23,998 | 20 | 134,24 | |
| 20 | 134,24 | |||
| 20 | 134,24 | |||
| 16.01.2025 | 13:47:16,637 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 16.01.2025 | 13:46:52,835 | 80 | 134,28 | |
| 80 | 134,28 | |||
| 80 | 134,28 | |||
| 16.01.2025 | 13:46:29,625 | 500 | 134,28 | |
| 500 | 134,28 | |||
| 500 | 134,28 | |||
| 16.01.2025 | 13:46:27,883 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 16.01.2025 | 13:46:02,228 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 16.01.2025 | 13:44:59,849 | 20 | 134,32 | |
| 20 | 134,32 | |||
| 20 | 134,32 | |||
| 16.01.2025 | 13:44:44,683 | 44 | 134,36 | |
| 44 | 134,36 | |||
| 44 | 134,36 | |||
| 16.01.2025 | 13:44:32,345 | 400 | 134,30 | |
| 400 | 134,30 | |||
| 400 | 134,30 | |||
| 16.01.2025 | 13:43:35,647 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 16.01.2025 | 13:43:03,416 | 16 | 134,32 | |
| 16 | 134,32 | |||
| 16 | 134,32 | |||
| 16.01.2025 | 13:43:02,384 | 186 | 134,32 | |
| 186 | 134,32 | |||
| 186 | 134,32 | |||
| 16.01.2025 | 13:42:59,022 | 60 | 134,34 | |
| 50 | 134,34 | |||
| 60 | 134,34 | |||
| 10 | 134,34 | |||
| 16.01.2025 | 13:42:32,939 | 500 | 134,32 | |
| 500 | 134,32 | |||
| 500 | 134,32 | |||
| 16.01.2025 | 13:42:27,431 | 30 | 134,32 | |
| 30 | 134,32 | |||
| 30 | 134,32 | |||
| 16.01.2025 | 13:42:01,773 | 7 | 134,32 | |
| 7 | 134,32 | |||
| 7 | 134,32 | |||
| 16.01.2025 | 13:41:55,759 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 16.01.2025 | 13:41:34,571 | 13 | 134,30 | |
| 13 | 134,30 | |||
| 13 | 134,30 | |||
| 16.01.2025 | 13:41:28,898 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 16.01.2025 | 13:41:26,585 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 16.01.2025 | 13:41:12,812 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 16.01.2025 | 13:40:56,780 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 16.01.2025 | 13:39:56,279 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 16.01.2025 | 13:39:31,878 | 30 | 134,26 | |
| 30 | 134,26 | |||
| 30 | 134,26 | |||
| 16.01.2025 | 13:39:31,680 | 10 | 134,34 | |
| 10 | 134,34 | |||
| 10 | 134,34 | |||
| 16.01.2025 | 13:39:30,793 | 50 | 134,36 | |
| 50 | 134,36 | |||
| 50 | 134,36 | |||
| 16.01.2025 | 13:39:30,442 | 15 | 134,34 | |
| 15 | 134,34 | |||
| 15 | 134,34 | |||
| 16.01.2025 | 13:38:48,675 | 100 | 134,32 | |
| 100 | 134,32 | |||
| 100 | 134,32 | |||
| 16.01.2025 | 13:38:47,904 | 148 | 134,28 | |
| 148 | 134,28 | |||
| 148 | 134,28 | |||
| 16.01.2025 | 13:38:36,730 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 16.01.2025 | 13:38:33,460 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 16.01.2025 | 13:38:20,813 | 37 | 134,32 | |
| 37 | 134,32 | |||
| 37 | 134,32 | |||
| 16.01.2025 | 13:37:59,711 | 25 | 134,28 | |
| 25 | 134,28 | |||
| 25 | 134,28 | |||
| 16.01.2025 | 13:37:55,937 | 100 | 134,32 | |
| 100 | 134,32 | |||
| 100 | 134,32 | |||
| 16.01.2025 | 13:37:40,276 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 16.01.2025 | 13:37:37,087 | 35 | 134,32 | |
| 35 | 134,32 | |||
| 35 | 134,32 | |||
| 16.01.2025 | 13:37:33,704 | 10 | 134,34 | |
| 10 | 134,34 | |||
| 10 | 134,34 | |||
| 16.01.2025 | 13:37:31,732 | 70 | 134,36 | |
| 70 | 134,36 | |||
| 70 | 134,36 | |||
| 16.01.2025 | 13:36:28,172 | 490 | 134,36 | |
| 490 | 134,36 | |||
| 490 | 134,36 | |||
| 16.01.2025 | 13:36:17,466 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 16.01.2025 | 13:36:05,326 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 16.01.2025 | 13:35:49,563 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 16.01.2025 | 13:35:28,700 | 500 | 134,36 | |
| 500 | 134,36 | |||
| 500 | 134,36 | |||
| 16.01.2025 | 13:35:20,940 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 16.01.2025 | 13:35:16,600 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 16.01.2025 | 13:35:00,968 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 16.01.2025 | 13:34:09,368 | 40 | 134,36 | |
| 40 | 134,36 | |||
| 40 | 134,36 | |||
| 16.01.2025 | 13:33:55,129 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 16.01.2025 | 13:33:24,910 | 155 | 134,32 | |
| 155 | 134,32 | |||
| 155 | 134,32 | |||
| 16.01.2025 | 13:32:54,958 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 16.01.2025 | 13:32:47,082 | 30 | 134,30 | |
| 30 | 134,30 | |||
| 30 | 134,30 | |||
| 16.01.2025 | 13:32:26,599 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 16.01.2025 | 13:32:19,044 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 16.01.2025 | 13:32:06,800 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 16.01.2025 | 13:31:43,592 | 148 | 134,32 | |
| 148 | 134,32 | |||
| 148 | 134,32 | |||
| 16.01.2025 | 13:31:11,689 | 200 | 134,22 | |
| 200 | 134,22 | |||
| 200 | 134,22 | |||
| 16.01.2025 | 13:31:01,742 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 16.01.2025 | 13:30:30,713 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 16.01.2025 | 13:30:09,524 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 16.01.2025 | 13:30:03,933 | 11 | 134,18 | |
| 11 | 134,18 | |||
| 11 | 134,18 | |||
| 16.01.2025 | 13:29:55,642 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 16.01.2025 | 13:29:25,202 | 500 | 134,14 | |
| 500 | 134,14 | |||
| 500 | 134,14 | |||
| 16.01.2025 | 13:29:13,389 | 135 | 134,16 | |
| 135 | 134,16 | |||
| 135 | 134,16 | |||
| 16.01.2025 | 13:29:12,408 | 149 | 134,16 | |
| 149 | 134,16 | |||
| 149 | 134,16 | |||
| 16.01.2025 | 13:29:00,395 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 16.01.2025 | 13:28:35,672 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 16.01.2025 | 13:27:29,060 | 25 | 134,08 | |
| 25 | 134,08 | |||
| 25 | 134,08 | |||
| 16.01.2025 | 13:27:14,625 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 16.01.2025 | 13:27:06,104 | 34 | 134,06 | |
| 34 | 134,06 | |||
| 34 | 134,06 | |||
| 16.01.2025 | 13:26:59,413 | 25 | 134,06 | |
| 25 | 134,06 | |||
| 25 | 134,06 | |||
| 16.01.2025 | 13:26:03,831 | 500 | 134,06 | |
| 500 | 134,06 | |||
| 500 | 134,06 | |||
| 16.01.2025 | 13:25:56,447 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 16.01.2025 | 13:25:32,826 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 16.01.2025 | 13:25:31,791 | 74 | 134,00 | |
| 74 | 134,00 | |||
| 74 | 134,00 | |||
| 16.01.2025 | 13:25:29,859 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 16.01.2025 | 13:25:12,492 | 52 | 134,04 | |
| 52 | 134,04 | |||
| 52 | 134,04 | |||
| 16.01.2025 | 13:24:46,531 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 16.01.2025 | 13:24:42,682 | 5 | 134,06 | |
| 5 | 134,06 | |||
| 5 | 134,06 | |||
| 16.01.2025 | 13:24:33,006 | 348 | 134,00 | |
| 348 | 134,00 | |||
| 348 | 134,00 | |||
| 16.01.2025 | 13:24:20,250 | 397 | 134,00 | |
| 100 | 134,00 | |||
| 247 | 134,00 | |||
| 50 | 134,00 | |||
| 397 | 134,00 | |||
| 16.01.2025 | 13:24:17,541 | 100 | 134,04 | |
| 100 | 134,04 | |||
| 100 | 134,04 | |||
| 16.01.2025 | 13:24:16,355 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 16.01.2025 | 13:23:36,754 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 16.01.2025 | 13:23:02,448 | 13 | 134,12 | |
| 13 | 134,12 | |||
| 13 | 134,12 | |||
| 16.01.2025 | 13:22:15,960 | 145 | 134,22 | |
| 145 | 134,22 | |||
| 145 | 134,22 | |||
| 16.01.2025 | 13:22:09,378 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 16.01.2025 | 13:21:36,263 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 16.01.2025 | 13:20:40,830 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 16.01.2025 | 13:20:14,846 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 16.01.2025 | 13:20:13,823 | 500 | 134,28 | |
| 500 | 134,28 | |||
| 500 | 134,28 | |||
| 16.01.2025 | 13:19:22,722 | 500 | 134,28 | |
| 500 | 134,28 | |||
| 500 | 134,28 | |||
| 16.01.2025 | 13:19:11,134 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 16.01.2025 | 13:19:01,326 | 25 | 134,30 | |
| 25 | 134,30 | |||
| 25 | 134,30 | |||
| 16.01.2025 | 13:18:59,204 | 75 | 134,28 | |
| 75 | 134,28 | |||
| 75 | 134,28 | |||
| 16.01.2025 | 13:18:54,767 | 50 | 134,32 | |
| 50 | 134,32 | |||
| 50 | 134,32 | |||
| 16.01.2025 | 13:18:49,588 | 40 | 134,26 | |
| 40 | 134,26 | |||
| 40 | 134,26 | |||
| 16.01.2025 | 13:18:37,820 | 62 | 134,30 | |
| 62 | 134,30 | |||
| 62 | 134,30 | |||
| 16.01.2025 | 13:18:18,429 | 250 | 134,30 | |
| 250 | 134,30 | |||
| 250 | 134,30 | |||
| 16.01.2025 | 13:18:10,790 | 55 | 134,26 | |
| 55 | 134,26 | |||
| 55 | 134,26 | |||
| 16.01.2025 | 13:17:32,030 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 16.01.2025 | 13:17:26,210 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 16.01.2025 | 13:16:58,570 | 100 | 134,30 | |
| 100 | 134,30 | |||
| 100 | 134,30 | |||
| 16.01.2025 | 13:16:55,573 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 16.01.2025 | 13:16:37,632 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 16.01.2025 | 13:16:26,755 | 100 | 134,30 | |
| 100 | 134,30 | |||
| 100 | 134,30 | |||
| 16.01.2025 | 13:16:25,536 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 16.01.2025 | 13:16:22,369 | 318 | 134,30 | |
| 36 | 134,30 | |||
| 9 | 134,30 | |||
| 20 | 134,30 | |||
| 309 | 134,30 | |||
| 9 | 134,30 | |||
| 250 | 134,30 | |||
| 3 | 134,30 | |||
| 16.01.2025 | 13:14:32,249 | 500 | 134,20 | |
| 500 | 134,20 | |||
| 500 | 134,20 | |||
| 16.01.2025 | 13:14:17,247 | 26 | 134,18 | |
| 26 | 134,18 | |||
| 26 | 134,18 | |||
| 16.01.2025 | 13:12:29,312 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 16.01.2025 | 13:12:27,098 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 16.01.2025 | 13:12:14,112 | 20 | 134,18 | |
| 20 | 134,18 | |||
| 20 | 134,18 | |||
| 16.01.2025 | 13:12:12,545 | 150 | 134,18 | |
| 150 | 134,18 | |||
| 150 | 134,18 | |||
| 16.01.2025 | 13:12:11,609 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 16.01.2025 | 13:12:01,943 | 50 | 134,16 | |
| 50 | 134,16 | |||
| 50 | 134,16 | |||
| 16.01.2025 | 13:11:57,524 | 25 | 134,18 | |
| 25 | 134,18 | |||
| 25 | 134,18 | |||
| 16.01.2025 | 13:11:56,154 | 40 | 134,10 | |
| 40 | 134,10 | |||
| 40 | 134,10 | |||
| 16.01.2025 | 13:11:41,706 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 16.01.2025 | 13:11:37,125 | 12 | 134,04 | |
| 12 | 134,04 | |||
| 12 | 134,04 | |||
| 16.01.2025 | 13:11:26,707 | 500 | 134,00 | |
| 4 | 134,00 | |||
| 50 | 134,00 | |||
| 500 | 134,00 | |||
| 394 | 134,00 | |||
| 15 | 134,00 | |||
| 37 | 134,00 | |||
| 16.01.2025 | 13:11:26,586 | 200 | 134,02 | |
| 200 | 134,02 | |||
| 100 | 134,02 | |||
| 80 | 134,02 | |||
| 20 | 134,02 | |||
| 16.01.2025 | 13:11:11,768 | 500 | 134,00 | |
| 500 | 134,00 | |||
| 500 | 134,00 | |||
| 16.01.2025 | 13:11:00,256 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 16.01.2025 | 13:10:31,954 | 89 | 134,14 | |
| 89 | 134,14 | |||
| 89 | 134,14 | |||
| 16.01.2025 | 13:10:12,878 | 150 | 134,20 | |
| 150 | 134,20 | |||
| 150 | 134,20 | |||
| 16.01.2025 | 13:09:28,209 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 16.01.2025 | 13:09:00,992 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 16.01.2025 | 13:08:48,619 | 75 | 134,18 | |
| 75 | 134,18 | |||
| 75 | 134,18 | |||
| 16.01.2025 | 13:08:33,873 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 16.01.2025 | 13:08:21,297 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 16.01.2025 | 13:08:16,548 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 16.01.2025 | 13:08:07,677 | 460 | 134,14 | |
| 460 | 134,14 | |||
| 460 | 134,14 | |||
| 16.01.2025 | 13:07:55,981 | 500 | 134,14 | |
| 500 | 134,14 | |||
| 500 | 134,14 | |||
| 16.01.2025 | 13:07:53,839 | 100 | 134,08 | |
| 80 | 134,08 | |||
| 100 | 134,08 | |||
| 20 | 134,08 | |||
| 16.01.2025 | 13:07:43,504 | 491 | 134,20 | |
| 491 | 134,20 | |||
| 491 | 134,20 | |||
| 16.01.2025 | 13:07:25,522 | 20 | 134,14 | |
| 20 | 134,14 | |||
| 20 | 134,14 | |||
| 16.01.2025 | 13:06:56,679 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 16.01.2025 | 13:06:49,383 | 28 | 134,18 | |
| 28 | 134,18 | |||
| 28 | 134,18 | |||
| 16.01.2025 | 13:06:27,381 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 16.01.2025 | 13:06:27,062 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 16.01.2025 | 13:06:11,471 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 16.01.2025 | 13:06:03,714 | 149 | 134,12 | |
| 149 | 134,12 | |||
| 149 | 134,12 | |||
| 16.01.2025 | 13:05:47,508 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 16.01.2025 | 13:05:29,546 | 20 | 134,16 | |
| 20 | 134,16 | |||
| 20 | 134,16 | |||
| 16.01.2025 | 13:05:11,093 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 16.01.2025 | 13:05:08,910 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 16.01.2025 | 13:05:07,756 | 30 | 134,30 | |
| 30 | 134,30 | |||
| 30 | 134,30 | |||
| 16.01.2025 | 13:05:03,185 | 15 | 134,44 | |
| 15 | 134,44 | |||
| 15 | 134,44 | |||
| 16.01.2025 | 13:04:57,318 | 7 | 134,34 | |
| 7 | 134,34 | |||
| 7 | 134,34 | |||
| 16.01.2025 | 13:04:45,838 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 16.01.2025 | 13:04:45,193 | 50 | 134,34 | |
| 50 | 134,34 | |||
| 50 | 134,34 | |||
| 16.01.2025 | 13:04:39,699 | 149 | 134,36 | |
| 149 | 134,36 | |||
| 149 | 134,36 | |||
| 16.01.2025 | 13:04:02,069 | 500 | 134,42 | |
| 500 | 134,42 | |||
| 500 | 134,42 | |||
| 16.01.2025 | 13:03:50,547 | 50 | 134,34 | |
| 50 | 134,34 | |||
| 50 | 134,34 | |||
| 16.01.2025 | 13:03:43,654 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 16.01.2025 | 13:03:27,304 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 16.01.2025 | 13:02:50,154 | 36 | 134,24 | |
| 36 | 134,24 | |||
| 36 | 134,24 | |||
| 16.01.2025 | 13:02:02,451 | 18 | 134,40 | |
| 18 | 134,40 | |||
| 18 | 134,40 | |||
| 16.01.2025 | 13:01:33,579 | 15 | 134,12 | |
| 15 | 134,12 | |||
| 15 | 134,12 | |||
| 16.01.2025 | 13:01:31,072 | 61 | 134,08 | |
| 61 | 134,08 | |||
| 61 | 134,08 | |||
| 16.01.2025 | 13:00:43,241 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 16.01.2025 | 13:00:22,442 | 10 | 134,44 | |
| 10 | 134,44 | |||
| 10 | 134,44 | |||
| 16.01.2025 | 13:00:12,116 | 30 | 134,42 | |
| 30 | 134,42 | |||
| 30 | 134,42 | |||
| 16.01.2025 | 13:00:03,127 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 680,40 / Ask: 680,60
Umsatz: 43 924 TEUR -
Nvidia Corp.
Bid: 134,56 / Ask: 134,64
Umsatz: 41 318 TEUR -
Tesla Inc.
Bid: 412,00 / Ask: 412,25
Umsatz: 21 443 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 14 471 TEUR -
D-Wave Quantum Inc.
Bid: 6,044 / Ask: 6,094
Umsatz: 13 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2025 @ 14:36:33
Letzte Aktualisierung:
16.01.2025 @ 14:36:33