Allianz SE
- Informations
- Dernièr
- Négocier des titres
1585
1312
345,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/03/2025 | 21:59:39,795 | 100 | 345,30 | |
| 100 | 345,30 | |||
| 100 | 345,30 | |||
| 07/03/2025 | 21:59:16,589 | 25 | 345,50 | |
| 25 | 345,50 | |||
| 25 | 345,50 | |||
| 07/03/2025 | 21:56:49,267 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 07/03/2025 | 21:56:07,304 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 07/03/2025 | 21:54:41,547 | 70 | 345,00 | |
| 70 | 345,00 | |||
| 50 | 345,00 | |||
| 20 | 345,00 | |||
| 07/03/2025 | 21:53:38,561 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 07/03/2025 | 21:51:13,268 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 07/03/2025 | 21:48:52,230 | 25 | 344,80 | |
| 25 | 344,80 | |||
| 25 | 344,80 | |||
| 07/03/2025 | 21:48:23,003 | 70 | 344,90 | |
| 70 | 344,90 | |||
| 70 | 344,90 | |||
| 07/03/2025 | 21:46:42,614 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 07/03/2025 | 21:44:38,074 | 45 | 344,70 | |
| 45 | 344,70 | |||
| 25 | 344,70 | |||
| 20 | 344,70 | |||
| 07/03/2025 | 21:41:01,572 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 07/03/2025 | 21:40:04,033 | 8 | 344,80 | |
| 8 | 344,80 | |||
| 8 | 344,80 | |||
| 07/03/2025 | 21:37:54,179 | 25 | 345,20 | |
| 25 | 345,20 | |||
| 25 | 345,20 | |||
| 07/03/2025 | 21:37:20,537 | 6 | 345,50 | |
| 6 | 345,50 | |||
| 6 | 345,50 | |||
| 07/03/2025 | 21:36:53,947 | 8 | 345,50 | |
| 5 | 345,50 | |||
| 3 | 345,50 | |||
| 8 | 345,50 | |||
| 07/03/2025 | 21:28:02,200 | 10 | 345,80 | |
| 2 | 345,80 | |||
| 8 | 345,80 | |||
| 10 | 345,80 | |||
| 07/03/2025 | 21:25:18,665 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 07/03/2025 | 21:23:26,531 | 33 | 344,90 | |
| 8 | 344,90 | |||
| 33 | 344,90 | |||
| 20 | 344,90 | |||
| 5 | 344,90 | |||
| 07/03/2025 | 21:23:10,037 | 33 | 345,80 | |
| 33 | 345,80 | |||
| 20 | 345,80 | |||
| 13 | 345,80 | |||
| 07/03/2025 | 21:19:49,343 | 15 | 345,80 | |
| 15 | 345,80 | |||
| 15 | 345,80 | |||
| 07/03/2025 | 21:16:53,415 | 15 | 345,80 | |
| 15 | 345,80 | |||
| 8 | 345,80 | |||
| 7 | 345,80 | |||
| 07/03/2025 | 21:14:16,237 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 07/03/2025 | 21:00:19,585 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 07/03/2025 | 20:59:10,028 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 07/03/2025 | 20:58:43,235 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 07/03/2025 | 20:58:36,145 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 07/03/2025 | 20:57:05,780 | 89 | 344,70 | |
| 8 | 344,70 | |||
| 89 | 344,70 | |||
| 81 | 344,70 | |||
| 07/03/2025 | 20:57:05,690 | 56 | 344,90 | |
| 56 | 344,90 | |||
| 32 | 344,90 | |||
| 24 | 344,90 | |||
| 07/03/2025 | 20:57:04,404 | 14 | 345,70 | |
| 14 | 345,70 | |||
| 14 | 345,70 | |||
| 07/03/2025 | 20:56:28,228 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 92 | 345,20 | |||
| 8 | 345,20 | |||
| 07/03/2025 | 20:56:13,787 | 33 | 345,00 | |
| 25 | 345,00 | |||
| 33 | 345,00 | |||
| 8 | 345,00 | |||
| 07/03/2025 | 20:50:04,285 | 8 | 344,90 | |
| 8 | 344,90 | |||
| 8 | 344,90 | |||
| 07/03/2025 | 20:47:30,567 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 07/03/2025 | 20:45:56,402 | 33 | 344,50 | |
| 33 | 344,50 | |||
| 33 | 344,50 | |||
| 07/03/2025 | 20:44:41,470 | 33 | 344,70 | |
| 33 | 344,70 | |||
| 33 | 344,70 | |||
| 07/03/2025 | 20:44:31,470 | 53 | 344,70 | |
| 33 | 344,70 | |||
| 20 | 344,70 | |||
| 53 | 344,70 | |||
| 07/03/2025 | 20:44:01,467 | 33 | 344,70 | |
| 33 | 344,70 | |||
| 33 | 344,70 | |||
| 07/03/2025 | 20:44:01,043 | 28 | 344,70 | |
| 20 | 344,70 | |||
| 8 | 344,70 | |||
| 28 | 344,70 | |||
| 07/03/2025 | 20:43:32,836 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 07/03/2025 | 20:41:28,712 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 07/03/2025 | 20:40:19,443 | 58 | 344,80 | |
| 58 | 344,80 | |||
| 25 | 344,80 | |||
| 33 | 344,80 | |||
| 07/03/2025 | 20:39:42,806 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 07/03/2025 | 20:38:31,189 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 07/03/2025 | 20:36:40,277 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 07/03/2025 | 20:36:04,929 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 07/03/2025 | 20:34:08,529 | 76 | 345,30 | |
| 76 | 345,30 | |||
| 56 | 345,30 | |||
| 20 | 345,30 | |||
| 07/03/2025 | 20:28:31,710 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 07/03/2025 | 20:28:04,691 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 07/03/2025 | 20:27:38,319 | 11 | 344,80 | |
| 11 | 344,80 | |||
| 11 | 344,80 | |||
| 07/03/2025 | 20:24:38,590 | 274 | 345,00 | |
| 274 | 345,00 | |||
| 274 | 345,00 | |||
| 07/03/2025 | 20:24:28,591 | 536 | 345,00 | |
| 536 | 345,00 | |||
| 536 | 345,00 | |||
| 07/03/2025 | 20:24:28,167 | 90 | 345,00 | |
| 20 | 345,00 | |||
| 70 | 345,00 | |||
| 90 | 345,00 | |||
| 07/03/2025 | 20:24:19,558 | 100 | 345,50 | |
| 100 | 345,50 | |||
| 100 | 345,50 | |||
| 07/03/2025 | 20:23:22,921 | 14 | 345,90 | |
| 14 | 345,90 | |||
| 14 | 345,90 | |||
| 07/03/2025 | 20:23:09,569 | 100 | 345,60 | |
| 100 | 345,60 | |||
| 100 | 345,60 | |||
| 07/03/2025 | 20:21:23,756 | 6 | 345,80 | |
| 6 | 345,80 | |||
| 6 | 345,80 | |||
| 07/03/2025 | 20:19:32,530 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 07/03/2025 | 20:17:01,462 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 07/03/2025 | 20:16:11,469 | 15 | 345,80 | |
| 15 | 345,80 | |||
| 15 | 345,80 | |||
| 07/03/2025 | 20:15:18,158 | 16 | 345,80 | |
| 16 | 345,80 | |||
| 12 | 345,80 | |||
| 4 | 345,80 | |||
| 07/03/2025 | 20:14:56,287 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 07/03/2025 | 20:12:17,108 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 07/03/2025 | 20:11:17,753 | 40 | 345,00 | |
| 40 | 345,00 | |||
| 40 | 345,00 | |||
| 07/03/2025 | 20:11:10,145 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 07/03/2025 | 20:09:39,658 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 07/03/2025 | 20:09:28,046 | 45 | 345,00 | |
| 45 | 345,00 | |||
| 45 | 345,00 | |||
| 07/03/2025 | 20:09:27,263 | 7 | 345,00 | |
| 7 | 345,00 | |||
| 7 | 345,00 | |||
| 07/03/2025 | 20:07:31,188 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 07/03/2025 | 20:06:29,167 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 07/03/2025 | 20:03:33,245 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 07/03/2025 | 20:00:39,492 | 420 | 345,10 | |
| 420 | 345,10 | |||
| 420 | 345,10 | |||
| 07/03/2025 | 20:00:29,885 | 35 | 345,10 | |
| 35 | 345,10 | |||
| 35 | 345,10 | |||
| 07/03/2025 | 19:59:32,293 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 07/03/2025 | 19:59:06,120 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 07/03/2025 | 19:59:03,085 | 35 | 345,10 | |
| 35 | 345,10 | |||
| 35 | 345,10 | |||
| 07/03/2025 | 19:59:00,996 | 40 | 345,80 | |
| 40 | 345,80 | |||
| 20 | 345,80 | |||
| 20 | 345,80 | |||
| 07/03/2025 | 19:57:07,163 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 07/03/2025 | 19:56:21,962 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 07/03/2025 | 19:50:30,984 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 07/03/2025 | 19:48:39,593 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 07/03/2025 | 19:47:58,319 | 123 | 345,00 | |
| 108 | 345,00 | |||
| 10 | 345,00 | |||
| 113 | 345,00 | |||
| 15 | 345,00 | |||
| 07/03/2025 | 19:44:31,047 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 07/03/2025 | 19:44:14,668 | 7 | 345,00 | |
| 7 | 345,00 | |||
| 7 | 345,00 | |||
| 07/03/2025 | 19:42:40,548 | 58 | 345,00 | |
| 58 | 345,00 | |||
| 34 | 345,00 | |||
| 4 | 345,00 | |||
| 20 | 345,00 | |||
| 07/03/2025 | 19:39:10,871 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 07/03/2025 | 19:38:52,219 | 7 | 344,40 | |
| 2 | 344,40 | |||
| 7 | 344,40 | |||
| 5 | 344,40 | |||
| 07/03/2025 | 19:27:05,384 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 95 | 344,40 | |||
| 5 | 344,40 | |||
| 07/03/2025 | 19:25:34,180 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 07/03/2025 | 19:25:05,983 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 07/03/2025 | 19:24:40,963 | 40 | 344,90 | |
| 6 | 344,90 | |||
| 25 | 344,90 | |||
| 9 | 344,90 | |||
| 40 | 344,90 | |||
| 07/03/2025 | 19:23:23,850 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 25 | 344,60 | |||
| 07/03/2025 | 19:23:03,484 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 07/03/2025 | 19:22:08,323 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 07/03/2025 | 19:22:06,848 | 300 | 344,60 | |
| 41 | 344,60 | |||
| 300 | 344,60 | |||
| 259 | 344,60 | |||
| 07/03/2025 | 19:20:56,338 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 07/03/2025 | 19:18:54,183 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 07/03/2025 | 19:18:06,810 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 07/03/2025 | 19:18:06,622 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 07/03/2025 | 19:17:53,235 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 07/03/2025 | 19:17:47,521 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 07/03/2025 | 19:17:19,719 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 07/03/2025 | 19:17:06,976 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 07/03/2025 | 19:15:09,987 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 07/03/2025 | 19:14:50,077 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 07/03/2025 | 19:14:23,849 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 07/03/2025 | 19:12:30,136 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 07/03/2025 | 19:12:00,522 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 07/03/2025 | 19:10:04,710 | 7 | 343,80 | |
| 7 | 343,80 | |||
| 7 | 343,80 | |||
| 07/03/2025 | 19:05:14,287 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 07/03/2025 | 19:04:48,909 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 07/03/2025 | 18:59:37,482 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 07/03/2025 | 18:59:03,785 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 07/03/2025 | 18:58:05,132 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 07/03/2025 | 18:54:47,554 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 07/03/2025 | 18:53:27,735 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 07/03/2025 | 18:53:23,751 | 84 | 344,50 | |
| 84 | 344,50 | |||
| 84 | 344,50 | |||
| 07/03/2025 | 18:53:23,481 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 07/03/2025 | 18:53:10,474 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 07/03/2025 | 18:52:02,034 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 07/03/2025 | 18:50:37,743 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 07/03/2025 | 18:49:04,862 | 9 | 344,50 | |
| 9 | 344,50 | |||
| 9 | 344,50 | |||
| 07/03/2025 | 18:48:43,327 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 07/03/2025 | 18:47:39,827 | 34 | 344,50 | |
| 34 | 344,50 | |||
| 34 | 344,50 | |||
| 07/03/2025 | 18:47:33,477 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 07/03/2025 | 18:47:29,458 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 07/03/2025 | 18:47:29,179 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 07/03/2025 | 18:47:28,158 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 07/03/2025 | 18:45:05,496 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 07/03/2025 | 18:44:34,296 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 07/03/2025 | 18:43:01,721 | 20 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 20 | 344,30 | |||
| 07/03/2025 | 18:42:51,578 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 07/03/2025 | 18:41:50,947 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 30 | 344,00 | |||
| 20 | 344,00 | |||
| 07/03/2025 | 18:40:51,989 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 07/03/2025 | 18:39:08,053 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 07/03/2025 | 18:38:54,906 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 07/03/2025 | 18:38:07,319 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 07/03/2025 | 18:38:04,218 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 07/03/2025 | 18:36:58,586 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 07/03/2025 | 18:35:40,476 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 79 | 344,00 | |||
| 21 | 344,00 | |||
| 07/03/2025 | 18:35:32,771 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 07/03/2025 | 18:35:31,805 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 07/03/2025 | 18:35:23,196 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 07/03/2025 | 18:35:13,576 | 100 | 344,40 | |
| 20 | 344,40 | |||
| 80 | 344,40 | |||
| 100 | 344,40 | |||
| 07/03/2025 | 18:34:11,842 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 07/03/2025 | 18:33:53,271 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 07/03/2025 | 18:33:23,701 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 07/03/2025 | 18:32:35,693 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 07/03/2025 | 18:32:33,611 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 07/03/2025 | 18:32:16,633 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 07/03/2025 | 18:30:59,297 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 07/03/2025 | 18:30:10,051 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 07/03/2025 | 18:27:41,288 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 20 | 343,00 | |||
| 80 | 343,00 | |||
| 07/03/2025 | 18:27:34,589 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 07/03/2025 | 18:27:20,831 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 07/03/2025 | 18:27:15,241 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 07/03/2025 | 18:25:53,667 | 13 | 343,00 | |
| 13 | 343,00 | |||
| 13 | 343,00 | |||
| 07/03/2025 | 18:25:14,425 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 07/03/2025 | 18:24:50,309 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 07/03/2025 | 18:24:40,693 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 07/03/2025 | 18:23:29,549 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 07/03/2025 | 18:23:29,402 | 140 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 20 | 343,10 | |||
| 139 | 343,10 | |||
| 1 | 343,10 | |||
| 100 | 343,10 | |||
| 07/03/2025 | 18:22:09,346 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 07/03/2025 | 18:20:57,446 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 07/03/2025 | 18:18:18,361 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 07/03/2025 | 18:14:42,006 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 07/03/2025 | 18:14:07,115 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 07/03/2025 | 18:12:54,889 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 07/03/2025 | 18:10:45,592 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 07/03/2025 | 18:10:19,427 | 25 | 342,80 | |
| 20 | 342,80 | |||
| 25 | 342,80 | |||
| 5 | 342,80 | |||
| 07/03/2025 | 18:09:14,577 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 07/03/2025 | 18:07:52,383 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 07/03/2025 | 18:06:16,746 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 07/03/2025 | 18:05:26,563 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 07/03/2025 | 18:04:49,112 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 07/03/2025 | 18:04:29,574 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 07/03/2025 | 18:02:20,425 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 07/03/2025 | 18:02:01,583 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 07/03/2025 | 18:01:57,445 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 07/03/2025 | 18:01:48,260 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 07/03/2025 | 18:00:02,210 | 16 | 342,30 | |
| 16 | 342,30 | |||
| 16 | 342,30 | |||
| 07/03/2025 | 17:58:49,856 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 07/03/2025 | 17:58:47,118 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 07/03/2025 | 17:58:21,096 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 80 | 343,10 | |||
| 20 | 343,10 | |||
| 07/03/2025 | 17:56:05,325 | 131 | 342,20 | |
| 8 | 342,20 | |||
| 50 | 342,20 | |||
| 20 | 342,20 | |||
| 111 | 342,20 | |||
| 53 | 342,20 | |||
| 20 | 342,20 | |||
| 07/03/2025 | 17:54:54,250 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 07/03/2025 | 17:53:57,084 | 34 | 342,80 | |
| 34 | 342,80 | |||
| 34 | 342,80 | |||
| 07/03/2025 | 17:53:49,492 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 07/03/2025 | 17:52:52,620 | 4 | 342,20 | |
| 4 | 342,20 | |||
| 4 | 342,20 | |||
| 07/03/2025 | 17:52:50,997 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 07/03/2025 | 17:52:39,874 | 63 | 343,00 | |
| 40 | 343,00 | |||
| 63 | 343,00 | |||
| 23 | 343,00 | |||
| 07/03/2025 | 17:52:37,025 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 07/03/2025 | 17:51:43,944 | 11 | 343,10 | |
| 11 | 343,10 | |||
| 11 | 343,10 | |||
| 07/03/2025 | 17:51:43,857 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 07/03/2025 | 17:51:39,192 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 07/03/2025 | 17:49:18,236 | 29 | 343,40 | |
| 20 | 343,40 | |||
| 29 | 343,40 | |||
| 9 | 343,40 | |||
| 07/03/2025 | 17:49:15,365 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 07/03/2025 | 17:46:39,481 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 07/03/2025 | 17:46:11,196 | 31 | 343,10 | |
| 31 | 343,10 | |||
| 31 | 343,10 | |||
| 07/03/2025 | 17:46:10,939 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 07/03/2025 | 17:45:34,181 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 07/03/2025 | 17:42:32,136 | 7 | 343,10 | |
| 7 | 343,10 | |||
| 7 | 343,10 | |||
| 07/03/2025 | 17:42:32,039 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 07/03/2025 | 17:42:30,802 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 07/03/2025 | 17:41:56,768 | 70 | 343,10 | |
| 70 | 343,10 | |||
| 70 | 343,10 | |||
| 07/03/2025 | 17:41:56,254 | 68 | 343,10 | |
| 68 | 343,10 | |||
| 68 | 343,10 | |||
| 07/03/2025 | 17:40:43,900 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 07/03/2025 | 17:40:40,485 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 07/03/2025 | 17:39:49,671 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 5 | 343,10 | |||
| 20 | 343,10 | |||
| 07/03/2025 | 17:39:19,594 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 07/03/2025 | 17:39:03,368 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 07/03/2025 | 17:39:00,159 | 80 | 343,50 | |
| 80 | 343,50 | |||
| 80 | 343,50 | |||
| 07/03/2025 | 17:38:08,175 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 07/03/2025 | 17:35:44,004 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 07/03/2025 | 17:35:32,506 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 07/03/2025 | 17:35:17,006 | 37 | 343,50 | |
| 10 | 343,50 | |||
| 4 | 343,50 | |||
| 12 | 343,50 | |||
| 1 | 343,50 | |||
| 20 | 343,50 | |||
| 3 | 343,50 | |||
| 22 | 343,50 | |||
| 2 | 343,50 | |||
| 07/03/2025 | 17:27:52,556 | 40 | 343,30 | |
| 40 | 343,30 | |||
| 40 | 343,30 | |||
| 07/03/2025 | 17:27:35,408 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 07/03/2025 | 17:27:23,434 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 07/03/2025 | 17:27:18,280 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 07/03/2025 | 17:26:22,198 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 07/03/2025 | 17:24:18,000 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 07/03/2025 | 17:23:27,071 | 8 | 343,60 | |
| 8 | 343,60 | |||
| 8 | 343,60 | |||
| 07/03/2025 | 17:22:07,309 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 07/03/2025 | 17:22:05,699 | 24 | 343,60 | |
| 24 | 343,60 | |||
| 24 | 343,60 | |||
| 07/03/2025 | 17:21:32,133 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 07/03/2025 | 17:20:50,448 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 07/03/2025 | 17:19:45,258 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 07/03/2025 | 17:19:13,937 | 260 | 343,90 | |
| 260 | 343,90 | |||
| 260 | 343,90 | |||
| 07/03/2025 | 17:17:44,431 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 07/03/2025 | 17:17:14,729 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 07/03/2025 | 17:17:12,764 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 07/03/2025 | 17:16:20,336 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 07/03/2025 | 17:16:16,795 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 07/03/2025 | 17:15:36,243 | 6 | 344,40 | |
| 6 | 344,40 | |||
| 6 | 344,40 | |||
| 07/03/2025 | 17:14:20,442 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 07/03/2025 | 17:13:34,484 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 07/03/2025 | 17:13:09,652 | 200 | 344,30 | |
| 200 | 344,30 | |||
| 200 | 344,30 | |||
| 07/03/2025 | 17:12:23,070 | 14 | 344,30 | |
| 14 | 344,30 | |||
| 14 | 344,30 | |||
| 07/03/2025 | 17:12:09,801 | 21 | 344,30 | |
| 21 | 344,30 | |||
| 21 | 344,30 | |||
| 07/03/2025 | 17:11:09,336 | 61 | 344,30 | |
| 61 | 344,30 | |||
| 61 | 344,30 | |||
| 07/03/2025 | 17:10:14,011 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 07/03/2025 | 17:10:10,228 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 07/03/2025 | 17:10:07,264 | 450 | 344,50 | |
| 50 | 344,50 | |||
| 450 | 344,50 | |||
| 400 | 344,50 | |||
| 07/03/2025 | 17:09:30,245 | 450 | 344,50 | |
| 450 | 344,50 | |||
| 450 | 344,50 | |||
| 07/03/2025 | 17:08:42,109 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 07/03/2025 | 17:06:22,056 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 07/03/2025 | 17:05:48,449 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 07/03/2025 | 17:05:14,842 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 07/03/2025 | 17:05:02,473 | 12 | 344,40 | |
| 12 | 344,40 | |||
| 12 | 344,40 | |||
| 07/03/2025 | 17:05:00,541 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 07/03/2025 | 17:04:42,383 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 07/03/2025 | 17:04:34,530 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 07/03/2025 | 17:02:21,351 | 17 | 344,30 | |
| 17 | 344,30 | |||
| 17 | 344,30 | |||
| 07/03/2025 | 17:02:08,761 | 32 | 344,30 | |
| 32 | 344,30 | |||
| 32 | 344,30 | |||
| 07/03/2025 | 17:00:54,054 | 14 | 344,50 | |
| 14 | 344,50 | |||
| 14 | 344,50 | |||
| 07/03/2025 | 16:59:55,596 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 07/03/2025 | 16:59:34,441 | 11 | 344,50 | |
| 11 | 344,50 | |||
| 11 | 344,50 | |||
| 07/03/2025 | 16:59:22,475 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 07/03/2025 | 16:53:51,094 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 07/03/2025 | 16:53:41,746 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 07/03/2025 | 16:53:00,773 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 07/03/2025 | 16:52:56,980 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 07/03/2025 | 16:52:28,738 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 07/03/2025 | 16:52:05,836 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 07/03/2025 | 16:49:55,144 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 07/03/2025 | 16:49:37,069 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 07/03/2025 | 16:49:33,138 | 40 | 345,00 | |
| 40 | 345,00 | |||
| 40 | 345,00 | |||
| 07/03/2025 | 16:49:32,818 | 239 | 345,00 | |
| 50 | 345,00 | |||
| 2 | 345,00 | |||
| 7 | 345,00 | |||
| 80 | 345,00 | |||
| 25 | 345,00 | |||
| 30 | 345,00 | |||
| 20 | 345,00 | |||
| 239 | 345,00 | |||
| 25 | 345,00 | |||
| 07/03/2025 | 16:49:32,680 | 40 | 344,60 | |
| 40 | 344,60 | |||
| 25 | 344,60 | |||
| 5 | 344,60 | |||
| 10 | 344,60 | |||
| 07/03/2025 | 16:49:32,434 | 450 | 344,60 | |
| 450 | 344,60 | |||
| 450 | 344,60 | |||
| 07/03/2025 | 16:49:32,188 | 595 | 344,60 | |
| 375 | 344,60 | |||
| 450 | 344,60 | |||
| 220 | 344,60 | |||
| 145 | 344,60 | |||
| 07/03/2025 | 16:49:19,541 | 600 | 344,60 | |
| 5 | 344,60 | |||
| 450 | 344,60 | |||
| 145 | 344,60 | |||
| 600 | 344,60 | |||
| 07/03/2025 | 16:49:13,582 | 450 | 344,60 | |
| 450 | 344,60 | |||
| 450 | 344,60 | |||
| 07/03/2025 | 16:49:13,429 | 295 | 344,50 | |
| 145 | 344,50 | |||
| 230 | 344,50 | |||
| 65 | 344,50 | |||
| 150 | 344,50 | |||
| 07/03/2025 | 16:49:08,476 | 270 | 344,50 | |
| 270 | 344,50 | |||
| 125 | 344,50 | |||
| 145 | 344,50 | |||
| 07/03/2025 | 16:49:06,241 | 200 | 344,50 | |
| 200 | 344,50 | |||
| 200 | 344,50 | |||
| 07/03/2025 | 16:49:05,226 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 07/03/2025 | 16:49:01,329 | 26 | 343,90 | |
| 26 | 343,90 | |||
| 26 | 343,90 | |||
| 07/03/2025 | 16:49:00,485 | 133 | 344,00 | |
| 2 | 344,00 | |||
| 133 | 344,00 | |||
| 5 | 344,00 | |||
| 10 | 344,00 | |||
| 87 | 344,00 | |||
| 15 | 344,00 | |||
| 14 | 344,00 | |||
| 07/03/2025 | 16:48:19,658 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 07/03/2025 | 16:47:41,195 | 33 | 343,60 | |
| 33 | 343,60 | |||
| 33 | 343,60 | |||
| 07/03/2025 | 16:47:24,291 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 07/03/2025 | 16:46:26,403 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 07/03/2025 | 16:45:41,446 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 07/03/2025 | 16:45:18,409 | 8 | 343,30 | |
| 8 | 343,30 | |||
| 8 | 343,30 | |||
| 07/03/2025 | 16:43:55,663 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 07/03/2025 | 16:40:47,880 | 60 | 342,70 | |
| 60 | 342,70 | |||
| 60 | 342,70 | |||
| 07/03/2025 | 16:40:33,514 | 89 | 342,60 | |
| 89 | 342,60 | |||
| 89 | 342,60 | |||
| 07/03/2025 | 16:39:17,521 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 07/03/2025 | 16:39:16,518 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 07/03/2025 | 16:38:35,023 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 07/03/2025 | 16:38:27,696 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 07/03/2025 | 16:38:07,756 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 07/03/2025 | 16:37:34,335 | 17 | 342,80 | |
| 17 | 342,80 | |||
| 17 | 342,80 | |||
| 07/03/2025 | 16:36:50,084 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 07/03/2025 | 16:36:36,710 | 75 | 343,00 | |
| 75 | 343,00 | |||
| 75 | 343,00 | |||
| 07/03/2025 | 16:36:13,794 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 07/03/2025 | 16:36:04,555 | 24 | 342,90 | |
| 24 | 342,90 | |||
| 24 | 342,90 | |||
| 07/03/2025 | 16:35:53,380 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 07/03/2025 | 16:33:31,359 | 45 | 343,20 | |
| 45 | 343,20 | |||
| 45 | 343,20 | |||
| 07/03/2025 | 16:33:30,574 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 07/03/2025 | 16:33:29,027 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 07/03/2025 | 16:32:05,780 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 07/03/2025 | 16:31:46,568 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 07/03/2025 | 16:31:43,753 | 11 | 343,50 | |
| 11 | 343,50 | |||
| 11 | 343,50 | |||
| 07/03/2025 | 16:30:50,549 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 07/03/2025 | 16:29:44,029 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 07/03/2025 | 16:29:43,532 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 108,00
Vente: 1 112,00
Capitaux: 263 823 TEUR -
Nvidia Corp.
Achat: 103,88 / Vente: 103,94
Capitaux: 92 716 TEUR -
HENSOLDT AG
Achat: 64,00 / Vente: 64,50
Capitaux: 86 601 TEUR -
Amazon.com Inc.
Achat: 183,46 / Vente: 183,68
Capitaux: 43 028 TEUR -
thyssenkrupp AG
Achat: 9,00 / Vente: 9,07
Capitaux: 35 406 TEUR
Cotation en temps réel
dernière actualisation:
07/03/2025 @ 22:00:00
dernière actualisation:
07/03/2025 @ 22:00:00