Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
1101
138,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 09:05:31,410 | 559 | 138,60 | |
| 559 | 138,60 | |||
| 559 | 138,60 | |||
| 31.01.2025 | 09:05:17,422 | 23 | 138,60 | |
| 23 | 138,60 | |||
| 23 | 138,60 | |||
| 31.01.2025 | 09:05:15,945 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 31.01.2025 | 09:05:14,234 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 31.01.2025 | 09:05:10,502 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 31.01.2025 | 09:05:05,765 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 31.01.2025 | 09:04:40,193 | 24 | 138,60 | |
| 24 | 138,60 | |||
| 24 | 138,60 | |||
| 31.01.2025 | 09:04:29,625 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 31.01.2025 | 09:04:29,487 | 143 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 35 | 138,94 | |||
| 2 | 138,94 | |||
| 1 | 138,94 | |||
| 14 | 138,94 | |||
| 1 | 138,94 | |||
| 6 | 138,94 | |||
| 1 | 138,94 | |||
| 143 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 8 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 40 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 14 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 08:56:24,491 | 75 | 138,68 | |
| 75 | 138,68 | |||
| 75 | 138,68 | |||
| 31.01.2025 | 08:55:04,404 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 31.01.2025 | 08:54:53,078 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 31.01.2025 | 08:54:41,371 | 35 | 138,74 | |
| 1 | 138,74 | |||
| 16 | 138,74 | |||
| 13 | 138,74 | |||
| 22 | 138,74 | |||
| 3 | 138,74 | |||
| 1 | 138,74 | |||
| 7 | 138,74 | |||
| 7 | 138,74 | |||
| 31.01.2025 | 08:49:45,121 | 30 | 138,58 | |
| 30 | 138,58 | |||
| 30 | 138,58 | |||
| 31.01.2025 | 08:48:37,313 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 31.01.2025 | 08:44:38,871 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 31.01.2025 | 08:44:14,351 | 10 | 138,58 | |
| 10 | 138,58 | |||
| 10 | 138,58 | |||
| 31.01.2025 | 08:43:43,216 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 3 | 138,44 | |||
| 2 | 138,44 | |||
| 31.01.2025 | 08:43:29,383 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 31.01.2025 | 08:40:40,879 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 31.01.2025 | 08:40:21,164 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 31.01.2025 | 08:39:19,265 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 31.01.2025 | 08:36:40,097 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 31.01.2025 | 08:35:34,166 | 43 | 138,62 | |
| 43 | 138,62 | |||
| 43 | 138,62 | |||
| 31.01.2025 | 08:35:16,751 | 171 | 138,60 | |
| 171 | 138,60 | |||
| 171 | 138,60 | |||
| 31.01.2025 | 08:34:44,532 | 7 | 138,62 | |
| 7 | 138,62 | |||
| 7 | 138,62 | |||
| 31.01.2025 | 08:33:49,816 | 36 | 138,62 | |
| 36 | 138,62 | |||
| 36 | 138,62 | |||
| 31.01.2025 | 08:33:16,090 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 31.01.2025 | 08:32:38,845 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 31.01.2025 | 08:31:46,162 | 11 | 138,66 | |
| 11 | 138,66 | |||
| 11 | 138,66 | |||
| 31.01.2025 | 08:30:41,029 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 31.01.2025 | 08:30:07,418 | 19 | 138,68 | |
| 19 | 138,68 | |||
| 19 | 138,68 | |||
| 31.01.2025 | 08:30:02,716 | 28 | 138,68 | |
| 28 | 138,68 | |||
| 28 | 138,68 | |||
| 31.01.2025 | 08:29:33,183 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 31.01.2025 | 08:29:20,593 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 31.01.2025 | 08:28:09,983 | 188 | 138,70 | |
| 188 | 138,70 | |||
| 188 | 138,70 | |||
| 31.01.2025 | 08:28:03,072 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 31.01.2025 | 08:27:28,081 | 4 | 138,70 | |
| 4 | 138,70 | |||
| 4 | 138,70 | |||
| 31.01.2025 | 08:27:15,891 | 12 | 138,70 | |
| 12 | 138,70 | |||
| 12 | 138,70 | |||
| 31.01.2025 | 08:25:58,554 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 31.01.2025 | 08:25:40,004 | 3 | 138,56 | |
| 3 | 138,56 | |||
| 3 | 138,56 | |||
| 31.01.2025 | 08:25:18,156 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 31.01.2025 | 08:24:38,995 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 31.01.2025 | 08:23:33,106 | 4 | 138,70 | |
| 4 | 138,70 | |||
| 4 | 138,70 | |||
| 31.01.2025 | 08:22:37,865 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 31.01.2025 | 08:22:28,803 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 31.01.2025 | 08:21:40,369 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 31.01.2025 | 08:21:20,566 | 8 | 138,78 | |
| 8 | 138,78 | |||
| 8 | 138,78 | |||
| 31.01.2025 | 08:21:10,986 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 31.01.2025 | 08:21:07,761 | 13 | 138,76 | |
| 13 | 138,76 | |||
| 13 | 138,76 | |||
| 31.01.2025 | 08:21:05,945 | 2 | 138,76 | |
| 2 | 138,76 | |||
| 2 | 138,76 | |||
| 31.01.2025 | 08:21:04,929 | 10 | 138,76 | |
| 10 | 138,76 | |||
| 10 | 138,76 | |||
| 31.01.2025 | 08:20:47,895 | 9 | 138,78 | |
| 9 | 138,78 | |||
| 9 | 138,78 | |||
| 31.01.2025 | 08:18:57,967 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 31.01.2025 | 08:18:54,849 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 31.01.2025 | 08:18:19,009 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 31.01.2025 | 08:18:10,548 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 31.01.2025 | 08:17:52,833 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 31.01.2025 | 08:17:52,532 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 31.01.2025 | 08:17:38,686 | 10 | 138,76 | |
| 10 | 138,76 | |||
| 10 | 138,76 | |||
| 31.01.2025 | 08:17:03,465 | 36 | 138,74 | |
| 36 | 138,74 | |||
| 36 | 138,74 | |||
| 31.01.2025 | 08:16:41,559 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 31.01.2025 | 08:14:40,856 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 31.01.2025 | 08:14:10,266 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 31.01.2025 | 08:13:56,573 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 31.01.2025 | 08:13:48,688 | 15 | 138,74 | |
| 15 | 138,74 | |||
| 15 | 138,74 | |||
| 31.01.2025 | 08:13:47,767 | 8 | 138,74 | |
| 8 | 138,74 | |||
| 8 | 138,74 | |||
| 31.01.2025 | 08:13:46,970 | 44 | 138,58 | |
| 44 | 138,58 | |||
| 44 | 138,58 | |||
| 31.01.2025 | 08:12:36,384 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 31.01.2025 | 08:11:11,151 | 15 | 138,74 | |
| 15 | 138,74 | |||
| 15 | 138,74 | |||
| 31.01.2025 | 08:10:31,515 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 31.01.2025 | 08:10:16,225 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 31.01.2025 | 08:10:14,972 | 520 | 138,68 | |
| 520 | 138,68 | |||
| 520 | 138,68 | |||
| 31.01.2025 | 08:10:11,800 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 31.01.2025 | 08:09:12,196 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 31.01.2025 | 08:08:44,304 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 31.01.2025 | 08:08:13,569 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 31.01.2025 | 08:07:40,070 | 8 | 138,66 | |
| 8 | 138,66 | |||
| 8 | 138,66 | |||
| 31.01.2025 | 08:07:34,146 | 22 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 22 | 138,50 | |||
| 8 | 138,50 | |||
| 31.01.2025 | 08:06:25,466 | 14 | 138,66 | |
| 14 | 138,66 | |||
| 14 | 138,66 | |||
| 31.01.2025 | 08:06:02,079 | 17 | 138,66 | |
| 17 | 138,66 | |||
| 17 | 138,66 | |||
| 31.01.2025 | 08:05:58,128 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 31.01.2025 | 08:05:40,204 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 31.01.2025 | 08:05:34,955 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 31.01.2025 | 08:05:31,131 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 31.01.2025 | 08:05:10,694 | 5 | 138,48 | |
| 5 | 138,48 | |||
| 5 | 138,48 | |||
| 31.01.2025 | 08:04:49,749 | 462 | 138,68 | |
| 68 | 138,68 | |||
| 18 | 138,68 | |||
| 309 | 138,68 | |||
| 8 | 138,68 | |||
| 15 | 138,68 | |||
| 3 | 138,68 | |||
| 5 | 138,68 | |||
| 1 | 138,68 | |||
| 10 | 138,68 | |||
| 25 | 138,68 | |||
| 3 | 138,68 | |||
| 45 | 138,68 | |||
| 8 | 138,68 | |||
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 9 | 138,68 | |||
| 6 | 138,68 | |||
| 100 | 138,68 | |||
| 48 | 138,68 | |||
| 120 | 138,68 | |||
| 1 | 138,68 | |||
| 2 | 138,68 | |||
| 4 | 138,68 | |||
| 1 | 138,68 | |||
| 36 | 138,68 | |||
| 1 | 138,68 | |||
| 72 | 138,68 | |||
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 1 | 138,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 18:56:44
Letzte Aktualisierung:
31.01.2025 @ 18:56:44