Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
1695
98,086
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 09:04:04,758 | 177 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 2 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 51 | 99,062 | |||
| 3 | 99,062 | |||
| 5 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 100 | 99,062 | |||
| 8 | 99,062 | |||
| 76 | 99,062 | |||
| 2 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 20 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 3 | 99,062 | |||
| 3 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 3 | 99,062 | |||
| 1 | 99,062 | |||
| 6 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 2 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 3 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 2 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 3 | 99,062 | |||
| 1 | 99,062 | |||
| 2 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 4 | 99,062 | |||
| 5 | 99,062 | |||
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 21.05.2025 | 08:49:23,217 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 21.05.2025 | 08:48:42,747 | 1 | 98,858 | |
| 1 | 98,858 | |||
| 1 | 98,858 | |||
| 21.05.2025 | 08:47:26,975 | 2 | 98,87 | |
| 2 | 98,87 | |||
| 2 | 98,87 | |||
| 21.05.2025 | 08:46:03,461 | 3 | 98,842 | |
| 3 | 98,842 | |||
| 3 | 98,842 | |||
| 21.05.2025 | 08:45:40,205 | 7 | 98,934 | |
| 7 | 98,934 | |||
| 7 | 98,934 | |||
| 21.05.2025 | 08:45:00,046 | 10 | 98,842 | |
| 10 | 98,842 | |||
| 10 | 98,842 | |||
| 21.05.2025 | 08:44:29,656 | 5 | 98,93 | |
| 5 | 98,93 | |||
| 5 | 98,93 | |||
| 21.05.2025 | 08:44:17,680 | 1 | 98,926 | |
| 1 | 98,926 | |||
| 1 | 98,926 | |||
| 21.05.2025 | 08:44:16,921 | 60 | 98,928 | |
| 60 | 98,928 | |||
| 60 | 98,928 | |||
| 21.05.2025 | 08:44:15,066 | 1 | 98,926 | |
| 1 | 98,926 | |||
| 1 | 98,926 | |||
| 21.05.2025 | 08:43:28,364 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 21.05.2025 | 08:43:01,801 | 4 | 98,818 | |
| 4 | 98,818 | |||
| 4 | 98,818 | |||
| 21.05.2025 | 08:42:54,864 | 1 | 98,886 | |
| 1 | 98,886 | |||
| 1 | 98,886 | |||
| 21.05.2025 | 08:42:40,668 | 200 | 98,892 | |
| 200 | 98,892 | |||
| 200 | 98,892 | |||
| 21.05.2025 | 08:42:34,236 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 21.05.2025 | 08:41:35,472 | 5 | 98,85 | |
| 5 | 98,85 | |||
| 5 | 98,85 | |||
| 21.05.2025 | 08:38:02,447 | 540 | 98,80 | |
| 540 | 98,80 | |||
| 540 | 98,80 | |||
| 21.05.2025 | 08:36:46,590 | 15 | 98,758 | |
| 3 | 98,758 | |||
| 1 | 98,758 | |||
| 15 | 98,758 | |||
| 11 | 98,758 | |||
| 21.05.2025 | 08:36:05,365 | 4 | 98,802 | |
| 4 | 98,802 | |||
| 4 | 98,802 | |||
| 21.05.2025 | 08:35:58,321 | 11 | 98,886 | |
| 11 | 98,886 | |||
| 11 | 98,886 | |||
| 21.05.2025 | 08:35:58,217 | 1 | 98,886 | |
| 1 | 98,886 | |||
| 1 | 98,886 | |||
| 21.05.2025 | 08:34:18,396 | 5 | 98,906 | |
| 5 | 98,906 | |||
| 5 | 98,906 | |||
| 21.05.2025 | 08:32:02,538 | 1 | 98,902 | |
| 1 | 98,902 | |||
| 1 | 98,902 | |||
| 21.05.2025 | 08:31:21,571 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 21.05.2025 | 08:31:01,651 | 1 | 98,944 | |
| 1 | 98,944 | |||
| 1 | 98,944 | |||
| 21.05.2025 | 08:30:40,310 | 31 | 98,874 | |
| 31 | 98,874 | |||
| 31 | 98,874 | |||
| 21.05.2025 | 08:29:56,209 | 7 | 98,84 | |
| 7 | 98,84 | |||
| 7 | 98,84 | |||
| 21.05.2025 | 08:28:45,573 | 5 | 98,906 | |
| 5 | 98,906 | |||
| 5 | 98,906 | |||
| 21.05.2025 | 08:28:04,704 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 21.05.2025 | 08:27:54,325 | 2 | 98,892 | |
| 2 | 98,892 | |||
| 2 | 98,892 | |||
| 21.05.2025 | 08:27:38,846 | 9 | 98,898 | |
| 9 | 98,898 | |||
| 9 | 98,898 | |||
| 21.05.2025 | 08:27:37,944 | 1 | 98,898 | |
| 1 | 98,898 | |||
| 1 | 98,898 | |||
| 21.05.2025 | 08:27:10,059 | 3 | 98,862 | |
| 3 | 98,862 | |||
| 3 | 98,862 | |||
| 21.05.2025 | 08:26:50,937 | 1 | 98,874 | |
| 1 | 98,874 | |||
| 1 | 98,874 | |||
| 21.05.2025 | 08:26:38,053 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 21.05.2025 | 08:26:19,032 | 2 | 98,882 | |
| 2 | 98,882 | |||
| 2 | 98,882 | |||
| 21.05.2025 | 08:26:18,427 | 43 | 98,816 | |
| 43 | 98,816 | |||
| 43 | 98,816 | |||
| 21.05.2025 | 08:26:15,801 | 69 | 98,81 | |
| 69 | 98,81 | |||
| 69 | 98,81 | |||
| 21.05.2025 | 08:26:15,711 | 3 | 98,81 | |
| 3 | 98,81 | |||
| 3 | 98,81 | |||
| 21.05.2025 | 08:26:05,413 | 1 | 98,874 | |
| 1 | 98,874 | |||
| 1 | 98,874 | |||
| 21.05.2025 | 08:25:26,436 | 1 | 98,904 | |
| 1 | 98,904 | |||
| 1 | 98,904 | |||
| 21.05.2025 | 08:23:59,460 | 2 | 98,922 | |
| 2 | 98,922 | |||
| 2 | 98,922 | |||
| 21.05.2025 | 08:23:05,154 | 200 | 98,92 | |
| 200 | 98,92 | |||
| 200 | 98,92 | |||
| 21.05.2025 | 08:22:38,267 | 3 | 98,944 | |
| 3 | 98,944 | |||
| 3 | 98,944 | |||
| 21.05.2025 | 08:19:17,382 | 4 | 98,914 | |
| 4 | 98,914 | |||
| 4 | 98,914 | |||
| 21.05.2025 | 08:18:57,131 | 1 | 98,894 | |
| 1 | 98,894 | |||
| 1 | 98,894 | |||
| 21.05.2025 | 08:18:48,673 | 3 | 98,84 | |
| 3 | 98,84 | |||
| 3 | 98,84 | |||
| 21.05.2025 | 08:18:31,763 | 2 | 98,932 | |
| 2 | 98,932 | |||
| 2 | 98,932 | |||
| 21.05.2025 | 08:18:16,971 | 3 | 98,934 | |
| 3 | 98,934 | |||
| 3 | 98,934 | |||
| 21.05.2025 | 08:17:12,053 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 21.05.2025 | 08:16:27,772 | 2 | 98,904 | |
| 2 | 98,904 | |||
| 2 | 98,904 | |||
| 21.05.2025 | 08:16:01,597 | 8 | 98,898 | |
| 8 | 98,898 | |||
| 8 | 98,898 | |||
| 21.05.2025 | 08:15:03,541 | 1 | 98,958 | |
| 1 | 98,958 | |||
| 1 | 98,958 | |||
| 21.05.2025 | 08:13:39,691 | 1 | 99,024 | |
| 1 | 99,024 | |||
| 1 | 99,024 | |||
| 21.05.2025 | 08:12:41,849 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 21.05.2025 | 08:12:14,036 | 6 | 99,026 | |
| 6 | 99,026 | |||
| 6 | 99,026 | |||
| 21.05.2025 | 08:12:07,213 | 3 | 98,958 | |
| 3 | 98,958 | |||
| 3 | 98,958 | |||
| 21.05.2025 | 08:11:39,436 | 5 | 99,02 | |
| 5 | 99,02 | |||
| 5 | 99,02 | |||
| 21.05.2025 | 08:11:16,488 | 2 | 99,014 | |
| 2 | 99,014 | |||
| 2 | 99,014 | |||
| 21.05.2025 | 08:10:44,400 | 1 | 99,068 | |
| 1 | 99,068 | |||
| 1 | 99,068 | |||
| 21.05.2025 | 08:10:09,885 | 1 | 99,072 | |
| 1 | 99,072 | |||
| 1 | 99,072 | |||
| 21.05.2025 | 08:10:00,281 | 5 | 99,076 | |
| 5 | 99,076 | |||
| 5 | 99,076 | |||
| 21.05.2025 | 08:09:56,100 | 282 | 99,072 | |
| 282 | 99,072 | |||
| 282 | 99,072 | |||
| 21.05.2025 | 08:09:23,999 | 2 | 99,022 | |
| 2 | 99,022 | |||
| 2 | 99,022 | |||
| 21.05.2025 | 08:07:24,659 | 4 | 99,034 | |
| 4 | 99,034 | |||
| 4 | 99,034 | |||
| 21.05.2025 | 08:07:03,536 | 3 | 99,104 | |
| 3 | 99,104 | |||
| 3 | 99,104 | |||
| 21.05.2025 | 08:06:59,097 | 3 | 99,092 | |
| 3 | 99,092 | |||
| 3 | 99,092 | |||
| 21.05.2025 | 08:06:57,984 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 21.05.2025 | 08:06:44,205 | 4 | 99,086 | |
| 4 | 99,086 | |||
| 4 | 99,086 | |||
| 21.05.2025 | 08:06:01,841 | 3 | 99,038 | |
| 3 | 99,038 | |||
| 3 | 99,038 | |||
| 21.05.2025 | 08:05:37,907 | 2 | 99,112 | |
| 2 | 99,112 | |||
| 2 | 99,112 | |||
| 21.05.2025 | 08:05:25,539 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 21.05.2025 | 08:03:56,108 | 4 | 99,024 | |
| 4 | 99,024 | |||
| 4 | 99,024 | |||
| 21.05.2025 | 08:03:35,694 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 21.05.2025 | 08:02:59,686 | 1 | 99,098 | |
| 1 | 99,098 | |||
| 1 | 99,098 | |||
| 21.05.2025 | 08:02:50,936 | 15 | 99,046 | |
| 15 | 99,046 | |||
| 15 | 99,046 | |||
| 21.05.2025 | 08:02:35,342 | 1 | 99,034 | |
| 1 | 99,034 | |||
| 1 | 99,034 | |||
| 21.05.2025 | 08:02:24,988 | 10 | 99,106 | |
| 10 | 99,106 | |||
| 10 | 99,106 | |||
| 21.05.2025 | 08:02:12,920 | 4 | 99,034 | |
| 4 | 99,034 | |||
| 4 | 99,034 | |||
| 21.05.2025 | 08:02:08,938 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 21.05.2025 | 08:02:02,662 | 1 | 99,102 | |
| 1 | 99,102 | |||
| 1 | 99,102 | |||
| 21.05.2025 | 08:01:49,985 | 3 | 99,112 | |
| 3 | 99,112 | |||
| 3 | 99,112 | |||
| 21.05.2025 | 08:01:21,928 | 1 | 99,092 | |
| 1 | 99,092 | |||
| 1 | 99,092 | |||
| 21.05.2025 | 08:01:15,993 | 1 | 99,092 | |
| 1 | 99,092 | |||
| 1 | 99,092 | |||
| 21.05.2025 | 08:00:43,021 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 21.05.2025 | 08:00:28,831 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 21.05.2025 | 08:00:26,612 | 495 | 99,016 | |
| 495 | 99,016 | |||
| 495 | 99,016 | |||
| 21.05.2025 | 08:00:24,605 | 24 | 99,016 | |
| 24 | 99,016 | |||
| 24 | 99,016 | |||
| 21.05.2025 | 08:00:21,187 | 66 | 98,938 | |
| 66 | 98,938 | |||
| 66 | 98,938 | |||
| 21.05.2025 | 08:00:20,873 | 59 | 98,942 | |
| 59 | 98,942 | |||
| 59 | 98,942 | |||
| 21.05.2025 | 08:00:20,677 | 161 | 98,942 | |
| 6 | 98,942 | |||
| 10 | 98,942 | |||
| 161 | 98,942 | |||
| 82 | 98,942 | |||
| 34 | 98,942 | |||
| 7 | 98,942 | |||
| 11 | 98,942 | |||
| 1 | 98,942 | |||
| 5 | 98,942 | |||
| 2 | 98,942 | |||
| 3 | 98,942 | |||
| 21.05.2025 | 08:00:13,027 | 3 | 99,02 | |
| 3 | 99,02 | |||
| 3 | 99,02 | |||
| 21.05.2025 | 07:37:30,687 | 7 | 99,11 | |
| 7 | 99,11 | |||
| 7 | 99,11 | |||
| 21.05.2025 | 07:32:18,058 | 16 | 99,106 | |
| 16 | 99,106 | |||
| 16 | 99,106 | |||
| 21.05.2025 | 07:30:45,418 | 3 | 99,114 | |
| 3 | 99,114 | |||
| 3 | 99,114 | |||
| 21.05.2025 | 07:30:02,222 | 244 | 99,176 | |
| 1 | 99,176 | |||
| 200 | 99,176 | |||
| 1 | 99,176 | |||
| 10 | 99,176 | |||
| 10 | 99,176 | |||
| 15 | 99,176 | |||
| 4 | 99,176 | |||
| 3 | 99,176 | |||
| 2 | 99,176 | |||
| 6 | 99,176 | |||
| 3 | 99,176 | |||
| 233 | 99,176 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 22:00:00
Letzte Aktualisierung:
21.05.2025 @ 22:00:00