Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

154

801

31,825

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	08:35:01,831	1		31,825
			1	31,825
			1	31,825
22.11.2024	08:34:59,314	3		31,765
			3	31,765
			3	31,765
22.11.2024	08:34:55,959	1		31,825
			1	31,825
			1	31,825
22.11.2024	08:34:48,308	31		31,77
			31	31,77
			31	31,77
22.11.2024	08:34:32,431	1		31,82
			1	31,82
			1	31,82
22.11.2024	08:34:27,613	1		31,82
			1	31,82
			1	31,82
22.11.2024	08:34:16,156	63		31,83
			63	31,83
			63	31,83
22.11.2024	08:33:06,924	1		31,825
			1	31,825
			1	31,825
22.11.2024	08:32:45,755	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:32:29,428	4		31,75
			4	31,75
			4	31,75
22.11.2024	08:32:21,335	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:32:13,753	1		31,81
			1	31,81
			1	31,81
22.11.2024	08:32:06,289	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:31:49,632	2		31,81
			2	31,81
			2	31,81
22.11.2024	08:31:39,032	1		31,81
			1	31,81
			1	31,81
22.11.2024	08:31:29,119	3		31,755
			3	31,755
			3	31,755
22.11.2024	08:31:13,528	2		31,815
			2	31,815
			2	31,815
22.11.2024	08:31:04,861	13		31,755
			13	31,755
			13	31,755
22.11.2024	08:31:02,766	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:30:46,138	1		31,805
			1	31,805
			1	31,805
22.11.2024	08:30:33,829	1		31,80
			1	31,80
			1	31,80
22.11.2024	08:30:29,475	1		31,80
			1	31,80
			1	31,80
22.11.2024	08:30:29,355	3		31,74
			3	31,74
			3	31,74
22.11.2024	08:30:23,527	1		31,795
			1	31,795
			1	31,795
22.11.2024	08:30:09,918	1		31,805
			1	31,805
			1	31,805
22.11.2024	08:29:44,232	1		31,795
			1	31,795
			1	31,795
22.11.2024	08:29:13,435	1		31,795
			1	31,795
			1	31,795
22.11.2024	08:28:59,274	3		31,755
			3	31,755
			3	31,755
22.11.2024	08:28:52,641	15		31,755
			15	31,755
			15	31,755
22.11.2024	08:28:41,712	1		31,80
			1	31,80
			1	31,80
22.11.2024	08:28:20,278	1		31,75
			1	31,75
			1	31,75
22.11.2024	08:28:15,133	1		31,795
			1	31,795
			1	31,795
22.11.2024	08:28:09,059	1		31,795
			1	31,795
			1	31,795
22.11.2024	08:27:47,490	1		31,80
			1	31,80
			1	31,80
22.11.2024	08:27:29,585	1		31,80
			1	31,80
			1	31,80
22.11.2024	08:27:29,529	3		31,755
			3	31,755
			3	31,755
22.11.2024	08:27:15,522	1		31,80
			1	31,80
			1	31,80
22.11.2024	08:26:41,097	16		31,755
			15	31,755
			1	31,755
			16	31,755
22.11.2024	08:26:23,892	50		31,80
			50	31,80
			50	31,80
22.11.2024	08:25:39,417	10		31,805
			10	31,805
			10	31,805
22.11.2024	08:25:23,527	1		31,80
			1	31,80
			1	31,80
22.11.2024	08:24:52,128	125		31,815
			125	31,815
			125	31,815
22.11.2024	08:24:49,528	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:24:30,035	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:23:59,701	3		31,75
			3	31,75
			3	31,75
22.11.2024	08:23:58,059	35		31,805
			35	31,805
			35	31,805
22.11.2024	08:23:49,573	1		31,805
			1	31,805
			1	31,805
22.11.2024	08:23:40,543	1		31,805
			1	31,805
			1	31,805
22.11.2024	08:23:34,088	1		31,80
			1	31,80
			1	31,80
22.11.2024	08:22:33,934	57		31,80
			57	31,80
			57	31,80
22.11.2024	08:22:29,292	5		31,755
			5	31,755
			5	31,755
22.11.2024	08:22:22,740	1		31,80
			1	31,80
			1	31,80
22.11.2024	08:22:19,030	3		31,80
			3	31,80
			3	31,80
22.11.2024	08:22:16,243	1		31,805
			1	31,805
			1	31,805
22.11.2024	08:22:13,769	2		31,805
			2	31,805
			2	31,805
22.11.2024	08:21:48,336	1		31,805
			1	31,805
			1	31,805
22.11.2024	08:21:44,186	1		31,805
			1	31,805
			1	31,805
22.11.2024	08:21:36,132	24		31,81
			24	31,81
			24	31,81
22.11.2024	08:21:29,397	3		31,755
			3	31,755
			3	31,755
22.11.2024	08:20:59,500	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:20:02,850	200		31,815
			200	31,815
			200	31,815
22.11.2024	08:19:42,328	1		31,81
			1	31,81
			1	31,81
22.11.2024	08:19:28,935	1		31,81
			1	31,81
			1	31,81
22.11.2024	08:19:18,351	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:18:59,242	4		31,765
			4	31,765
			4	31,765
22.11.2024	08:18:54,942	1		31,825
			1	31,825
			1	31,825
22.11.2024	08:18:49,131	1		31,825
			1	31,825
			1	31,825
22.11.2024	08:18:45,158	1		31,825
			1	31,825
			1	31,825
22.11.2024	08:17:49,280	20		31,835
			20	31,835
			20	31,835
22.11.2024	08:17:48,969	2		31,835
			2	31,835
			2	31,835
22.11.2024	08:17:45,749	19		31,775
			19	31,775
			19	31,775
22.11.2024	08:17:37,711	16		31,835
			16	31,835
			16	31,835
22.11.2024	08:17:25,048	1		31,83
			1	31,83
			1	31,83
22.11.2024	08:17:24,013	15		31,83
			15	31,83
			15	31,83
22.11.2024	08:17:01,430	15		31,83
			15	31,83
			15	31,83
22.11.2024	08:15:46,066	50		31,835
			50	31,835
			50	31,835
22.11.2024	08:15:19,337	1		31,835
			1	31,835
			1	31,835
22.11.2024	08:14:24,980	1		31,84
			1	31,84
			1	31,84
22.11.2024	08:14:07,012	46		31,835
			46	31,835
			46	31,835
22.11.2024	08:13:47,704	8		31,775
			8	31,775
			8	31,775
22.11.2024	08:13:11,799	185		31,78
			185	31,78
			185	31,78
22.11.2024	08:12:29,377	3		31,80
			3	31,80
			3	31,80
22.11.2024	08:12:04,147	1		31,845
			1	31,845
			1	31,845
22.11.2024	08:10:21,430	33		31,795
			33	31,795
			33	31,795
22.11.2024	08:10:21,084	100		31,795
			100	31,795
			100	31,795
22.11.2024	08:10:14,417	13		31,845
			13	31,845
			13	31,845
22.11.2024	08:09:57,251	1		31,845
			1	31,845
			1	31,845
22.11.2024	08:08:59,441	86		31,845
			86	31,845
			86	31,845
22.11.2024	08:08:53,396	700		31,845
			700	31,845
			700	31,845
22.11.2024	08:08:29,315	3		31,775
			3	31,775
			3	31,775
22.11.2024	08:08:13,128	1		31,845
			1	31,845
			1	31,845
22.11.2024	08:08:03,168	1		31,84
			1	31,84
			1	31,84
22.11.2024	08:07:58,250	10		31,845
			10	31,845
			10	31,845
22.11.2024	08:07:40,729	1		31,845
			1	31,845
			1	31,845
22.11.2024	08:07:05,389	4		31,77
			4	31,77
			4	31,77
22.11.2024	08:06:41,771	1		31,845
			1	31,845
			1	31,845
22.11.2024	08:06:09,120	3		31,78
			3	31,78
			3	31,78
22.11.2024	08:05:02,486	3		31,785
			3	31,785
			3	31,785
22.11.2024	08:04:52,470	19		31,825
			19	31,825
			19	31,825
22.11.2024	08:04:42,761	2		31,815
			2	31,815
			2	31,815
22.11.2024	08:04:32,322	546		31,775
			546	31,775
			546	31,775
22.11.2024	08:04:19,006	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:04:17,012	30		31,815
			30	31,815
			30	31,815
22.11.2024	08:04:10,084	32		31,81
			32	31,81
			32	31,81
22.11.2024	08:03:55,967	1		31,81
			1	31,81
			1	31,81
22.11.2024	08:03:44,271	1		31,81
			1	31,81
			1	31,81
22.11.2024	08:03:40,971	60		31,815
			60	31,815
			60	31,815
22.11.2024	08:03:36,693	10		31,77
			10	31,77
			10	31,77
22.11.2024	08:03:35,454	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:03:18,510	302		31,815
			1	31,815
			302	31,815
			300	31,815
			1	31,815
22.11.2024	08:03:10,852	700		31,815
			700	31,815
			700	31,815
22.11.2024	08:03:02,959	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:02:56,364	13		31,775
			13	31,775
			13	31,775
22.11.2024	08:02:51,527	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:02:29,727	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:02:10,141	1		31,815
			1	31,815
			1	31,815
22.11.2024	08:01:27,263	319		31,775
			170	31,775
			319	31,775
			49	31,775
			100	31,775
22.11.2024	08:01:16,844	2 477		31,78
			3	31,78
			10	31,78
			95	31,78
			100	31,78
			50	31,78
			1	31,78
			198	31,78
			10	31,78
			91	31,78
			8	31,78
			315	31,78
			35	31,78
			16	31,78
			3	31,78
			320	31,78
			17	31,78
			44	31,78
			100	31,78
			401	31,78
			349	31,78
			2	31,78
			7	31,78
			699	31,78
			1	31,78
			30	31,78
			1	31,78
			550	31,78
			10	31,78
			10	31,78
			20	31,78
			1 453	31,78
			3	31,78
			1	31,78
			1	31,78

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)