Tradegate Exchange

Vanguard FTSE All-World U.ETF

1193

950

114,44

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:37:01,419	147		114,44
			147	114,44
			147	114,44
04/04/2025	13:36:51,923	60		114,46
			60	114,46
			60	114,46
04/04/2025	13:36:41,308	8		114,48
			8	114,48
			8	114,48
04/04/2025	13:36:37,015	575		114,32
			575	114,32
			575	114,32
04/04/2025	13:36:36,056	120		114,32
			120	114,32
			120	114,32
04/04/2025	13:36:13,885	2		114,48
			2	114,48
			2	114,48
04/04/2025	13:35:51,526	4		114,46
			4	114,46
			4	114,46
04/04/2025	13:35:33,761	14		114,44
			14	114,44
			14	114,44
04/04/2025	13:35:27,565	20		114,42
			20	114,42
			20	114,42
04/04/2025	13:34:58,242	8		114,10
			8	114,10
			8	114,10
04/04/2025	13:34:53,757	275		114,10
			275	114,10
			275	114,10
04/04/2025	13:34:50,092	15		114,12
			15	114,12
			15	114,12
04/04/2025	13:34:48,888	176		114,02
			176	114,02
			176	114,02
04/04/2025	13:34:36,429	13		114,18
			13	114,18
			13	114,18
04/04/2025	13:34:16,727	44		114,14
			44	114,14
			44	114,14
04/04/2025	13:34:14,827	50		114,14
			50	114,14
			50	114,14
04/04/2025	13:34:06,887	8		114,16
			8	114,16
			8	114,16
04/04/2025	13:34:06,498	15		114,04
			15	114,04
			15	114,04
04/04/2025	13:33:39,471	8		114,06
			8	114,06
			8	114,06
04/04/2025	13:33:35,541	56		113,94
			56	113,94
			56	113,94
04/04/2025	13:33:24,074	5		114,00
			5	114,00
			5	114,00
04/04/2025	13:33:19,296	3		114,04
			3	114,04
			3	114,04
04/04/2025	13:33:02,498	8		114,04
			8	114,04
			8	114,04
04/04/2025	13:32:53,867	18		114,00
			18	114,00
			18	114,00
04/04/2025	13:32:29,930	100		113,96
			100	113,96
			100	113,96
04/04/2025	13:32:12,645	12		114,24
			12	114,24
			12	114,24
04/04/2025	13:31:45,564	76		114,16
			76	114,16
			76	114,16
04/04/2025	13:31:44,102	836		114,16
			836	114,16
			836	114,16
04/04/2025	13:31:42,228	5		114,22
			5	114,22
			5	114,22
04/04/2025	13:31:39,797	9		114,28
			9	114,28
			9	114,28
04/04/2025	13:31:28,123	30		114,26
			30	114,26
			30	114,26
04/04/2025	13:31:23,936	1		114,32
			1	114,32
			1	114,32
04/04/2025	13:30:58,232	150		114,00
			150	114,00
			150	114,00
04/04/2025	13:30:49,773	50		113,80
			50	113,80
			50	113,80
04/04/2025	13:30:49,346	35		113,76
			35	113,76
			35	113,76
04/04/2025	13:30:46,076	2		113,96
			2	113,96
			2	113,96
04/04/2025	13:30:41,887	50		113,86
			45	113,86
			50	113,86
			5	113,86
04/04/2025	13:30:31,705	325		114,00
			5	114,00
			10	114,00
			10	114,00
			6	114,00
			250	114,00
			325	114,00
			44	114,00
04/04/2025	13:30:25,818	10		114,00
			10	114,00
			10	114,00
04/04/2025	13:30:22,051	9		114,10
			9	114,10
			9	114,10
04/04/2025	13:29:47,106	30		114,14
			30	114,14
			30	114,14
04/04/2025	13:29:14,457	20		114,18
			20	114,18
			20	114,18
04/04/2025	13:29:00,981	8		114,24
			8	114,24
			8	114,24
04/04/2025	13:28:42,238	131		114,28
			131	114,28
			131	114,28
04/04/2025	13:28:40,832	33		114,30
			33	114,30
			33	114,30
04/04/2025	13:28:19,412	9		114,34
			9	114,34
			9	114,34
04/04/2025	13:28:02,353	20		114,42
			20	114,42
			20	114,42
04/04/2025	13:27:59,628	300		114,38
			300	114,38
			300	114,38
04/04/2025	13:27:25,976	10		114,40
			10	114,40
			10	114,40
04/04/2025	13:27:21,570	35		114,48
			35	114,48
			35	114,48
04/04/2025	13:27:06,611	114		114,46
			114	114,46
			114	114,46
04/04/2025	13:26:57,470	100		114,50
			55	114,50
			27	114,50
			4	114,50
			9	114,50
			5	114,50
			100	114,50
04/04/2025	13:26:12,675	5		114,60
			5	114,60
			5	114,60
04/04/2025	13:26:11,069	87		114,64
			87	114,64
			87	114,64
04/04/2025	13:26:04,168	59		114,70
			59	114,70
			59	114,70
04/04/2025	13:25:54,714	4		114,70
			4	114,70
			4	114,70
04/04/2025	13:25:37,236	15		114,68
			15	114,68
			15	114,68
04/04/2025	13:25:29,939	20		114,74
			20	114,74
			20	114,74
04/04/2025	13:25:16,991	90		114,78
			90	114,78
			90	114,78
04/04/2025	13:24:57,895	18		114,76
			18	114,76
			18	114,76
04/04/2025	13:24:57,058	10		114,70
			10	114,70
			10	114,70
04/04/2025	13:24:56,770	100		114,72
			100	114,72
			100	114,72
04/04/2025	13:24:46,897	300		114,70
			300	114,70
			300	114,70
04/04/2025	13:24:43,006	50		114,76
			50	114,76
			50	114,76
04/04/2025	13:24:37,255	9		114,78
			9	114,78
			9	114,78
04/04/2025	13:24:35,148	500		114,76
			500	114,76
			500	114,76
04/04/2025	13:24:31,623	75		114,78
			75	114,78
			75	114,78
04/04/2025	13:24:29,641	26		114,82
			26	114,82
			26	114,82
04/04/2025	13:24:19,753	45		114,80
			45	114,80
			45	114,80
04/04/2025	13:24:01,649	27		114,82
			27	114,82
			27	114,82
04/04/2025	13:23:39,485	7		114,78
			7	114,78
			7	114,78
04/04/2025	13:23:38,094	25		114,84
			25	114,84
			25	114,84
04/04/2025	13:23:14,033	50		114,82
			50	114,82
			50	114,82
04/04/2025	13:23:04,865	20		114,82
			20	114,82
			20	114,82
04/04/2025	13:22:50,819	4		114,86
			4	114,86
			4	114,86
04/04/2025	13:22:40,219	30		114,86
			30	114,86
			30	114,86
04/04/2025	13:22:11,230	5		114,82
			5	114,82
			5	114,82
04/04/2025	13:21:40,356	60		114,84
			60	114,84
			60	114,84
04/04/2025	13:21:38,300	23		114,90
			15	114,90
			23	114,90
			8	114,90
04/04/2025	13:21:19,428	5		114,94
			5	114,94
			5	114,94
04/04/2025	13:21:06,427	3		114,88
			3	114,88
			2	114,88
			1	114,88
04/04/2025	13:21:00,329	9		114,98
			9	114,98
			9	114,98
04/04/2025	13:20:57,655	9		114,98
			9	114,98
			9	114,98
04/04/2025	13:20:53,786	13		114,96
			4	114,96
			3	114,96
			4	114,96
			2	114,96
			13	114,96
04/04/2025	13:20:51,818	30		115,00
			30	115,00
			30	115,00
04/04/2025	13:19:38,941	13		115,10
			13	115,10
			13	115,10
04/04/2025	13:19:22,705	4		115,06
			4	115,06
			4	115,06
04/04/2025	13:19:21,033	10		115,00
			10	115,00
			10	115,00
04/04/2025	13:19:16,389	45		115,02
			45	115,02
			45	115,02
04/04/2025	13:18:43,791	130		115,10
			130	115,10
			130	115,10
04/04/2025	13:18:02,220	15		115,00
			15	115,00
			15	115,00
04/04/2025	13:17:01,705	20		115,02
			20	115,02
			20	115,02
04/04/2025	13:16:53,349	10		115,00
			10	115,00
			10	115,00
04/04/2025	13:16:40,866	11		115,00
			11	115,00
			11	115,00
04/04/2025	13:16:24,337	20		114,94
			20	114,94
			20	114,94
04/04/2025	13:15:54,417	20		114,94
			20	114,94
			20	114,94
04/04/2025	13:15:25,505	30		115,02
			30	115,02
			30	115,02
04/04/2025	13:15:21,078	55		115,02
			55	115,02
			55	115,02
04/04/2025	13:15:12,162	50		115,00
			50	115,00
			50	115,00
04/04/2025	13:15:03,673	5		115,00
			5	115,00
			5	115,00
04/04/2025	13:15:00,624	9		115,02
			9	115,02
			9	115,02
04/04/2025	13:14:56,454	2		115,04
			2	115,04
			2	115,04
04/04/2025	13:14:53,817	171		114,98
			171	114,98
			171	114,98
04/04/2025	13:14:48,383	20		114,98
			20	114,98
			20	114,98
04/04/2025	13:14:45,781	20		115,02
			20	115,02
			20	115,02
04/04/2025	13:14:45,163	10		114,94
			10	114,94
			10	114,94
04/04/2025	13:14:44,265	26		115,02
			26	115,02
			26	115,02
04/04/2025	13:14:27,984	2		115,00
			2	115,00
			2	115,00
04/04/2025	13:14:21,389	180		115,00
			180	115,00
			180	115,00
04/04/2025	13:14:20,595	121		114,96
			5	114,96
			10	114,96
			9	114,96
			97	114,96
			121	114,96
04/04/2025	13:14:07,643	193		114,98
			20	114,98
			2	114,98
			26	114,98
			193	114,98
			29	114,98
			100	114,98
			9	114,98
			7	114,98
04/04/2025	13:14:00,020	3		115,08
			3	115,08
			3	115,08
04/04/2025	13:13:05,940	9		115,10
			9	115,10
			9	115,10
04/04/2025	13:12:13,146	1		115,10
			1	115,10
			1	115,10
04/04/2025	13:12:12,927	200		115,04
			200	115,04
			200	115,04
04/04/2025	13:12:03,423	182		115,10
			182	115,10
			182	115,10
04/04/2025	13:11:34,518	10		115,18
			10	115,18
			10	115,18
04/04/2025	13:11:17,998	14		115,06
			14	115,06
			14	115,06
04/04/2025	13:11:16,952	5		115,18
			5	115,18
			5	115,18
04/04/2025	13:11:05,547	10		115,02
			10	115,02
			10	115,02
04/04/2025	13:10:51,558	9		115,18
			9	115,18
			9	115,18
04/04/2025	13:10:48,848	10		115,18
			10	115,18
			10	115,18
04/04/2025	13:10:44,681	25		115,22
			25	115,22
			25	115,22
04/04/2025	13:09:26,857	30		115,02
			30	115,02
			30	115,02
04/04/2025	13:09:24,155	4		115,10
			4	115,10
			4	115,10
04/04/2025	13:09:21,721	50		115,12
			50	115,12
			50	115,12
04/04/2025	13:09:12,033	20		115,06
			20	115,06
			20	115,06
04/04/2025	13:09:10,635	100		115,12
			100	115,12
			100	115,12
04/04/2025	13:09:07,809	40		115,08
			40	115,08
			40	115,08
04/04/2025	13:08:42,876	18		115,12
			18	115,12
			18	115,12
04/04/2025	13:08:21,342	79		115,08
			79	115,08
			79	115,08
04/04/2025	13:08:18,111	70		115,10
			70	115,10
			70	115,10
04/04/2025	13:08:11,204	20		115,10
			20	115,10
			20	115,10
04/04/2025	13:07:34,745	1		115,14
			1	115,14
			1	115,14
04/04/2025	13:07:28,261	60		115,08
			60	115,08
			60	115,08
04/04/2025	13:07:12,827	30		115,16
			30	115,16
			30	115,16
04/04/2025	13:06:23,895	56		115,24
			56	115,24
			56	115,24
04/04/2025	13:06:18,731	770		115,30
			360	115,30
			770	115,30
			50	115,30
			360	115,30
04/04/2025	13:05:52,062	1		115,30
			1	115,30
			1	115,30
04/04/2025	13:05:51,804	36		115,30
			36	115,30
			36	115,30
04/04/2025	13:05:44,222	200		115,34
			200	115,34
			200	115,34
04/04/2025	13:05:29,696	15		115,38
			15	115,38
			15	115,38
04/04/2025	13:05:29,285	539		115,38
			539	115,38
			539	115,38
04/04/2025	13:05:23,852	34		115,38
			34	115,38
			34	115,38
04/04/2025	13:04:44,311	20		115,38
			20	115,38
			20	115,38
04/04/2025	13:04:27,540	3		115,42
			3	115,42
			3	115,42
04/04/2025	13:04:23,377	34		115,36
			34	115,36
			34	115,36
04/04/2025	13:04:06,841	26		115,24
			26	115,24
			26	115,24
04/04/2025	13:03:59,710	4		115,38
			4	115,38
			4	115,38
04/04/2025	13:03:58,593	3		115,40
			3	115,40
			3	115,40
04/04/2025	13:03:54,600	15		115,42
			15	115,42
			15	115,42
04/04/2025	13:03:46,915	30		115,42
			30	115,42
			30	115,42
04/04/2025	13:03:39,691	18		115,46
			18	115,46
			18	115,46
04/04/2025	13:03:37,147	1		115,40
			1	115,40
			1	115,40
04/04/2025	13:03:28,031	28		115,44
			28	115,44
			28	115,44
04/04/2025	13:03:18,122	276		115,34
			276	115,34
			276	115,34
04/04/2025	13:03:10,308	418		115,46
			418	115,46
			418	115,46
04/04/2025	13:03:05,132	18		115,46
			18	115,46
			18	115,46
04/04/2025	13:02:59,136	18		115,46
			18	115,46
			18	115,46
04/04/2025	13:02:54,878	50		115,46
			50	115,46
			50	115,46
04/04/2025	13:02:54,618	200		115,38
			200	115,38
			200	115,38
04/04/2025	13:02:53,766	74		115,38
			74	115,38
			74	115,38
04/04/2025	13:02:47,966	8		115,42
			8	115,42
			8	115,42
04/04/2025	13:02:45,936	4		115,42
			4	115,42
			4	115,42
04/04/2025	13:02:38,987	25		115,44
			25	115,44
			25	115,44
04/04/2025	13:02:30,608	26		115,46
			26	115,46
			26	115,46
04/04/2025	13:02:08,812	7		115,38
			7	115,38
			7	115,38
04/04/2025	13:02:01,589	1		115,38
			1	115,38
			1	115,38
04/04/2025	13:01:14,869	9		115,50
			9	115,50
			9	115,50
04/04/2025	13:01:07,492	200		115,44
			200	115,44
			200	115,44
04/04/2025	13:01:05,708	10		115,52
			10	115,52
			10	115,52
04/04/2025	13:01:05,212	8		115,40
			8	115,40
			8	115,40
04/04/2025	13:00:51,620	10		115,36
			10	115,36
			10	115,36
04/04/2025	13:00:45,566	2		115,38
			2	115,38
			2	115,38
04/04/2025	13:00:42,950	3		115,24
			3	115,24
			3	115,24
04/04/2025	13:00:30,310	102		115,38
			102	115,38
			102	115,38
04/04/2025	13:00:01,138	20		115,16
			20	115,16
			20	115,16
04/04/2025	12:59:54,120	35		115,08
			35	115,08
			35	115,08
04/04/2025	12:58:13,970	5		115,26
			5	115,26
			5	115,26
04/04/2025	12:57:56,138	22		115,12
			22	115,12
			22	115,12
04/04/2025	12:57:16,575	40		115,18
			40	115,18
			40	115,18
04/04/2025	12:56:55,998	20		115,20
			20	115,20
			20	115,20
04/04/2025	12:56:52,387	17		115,24
			17	115,24
			17	115,24
04/04/2025	12:56:09,679	3		115,24
			3	115,24
			3	115,24
04/04/2025	12:56:00,651	43		115,18
			43	115,18
			43	115,18
04/04/2025	12:55:56,246	86		115,24
			86	115,24
			86	115,24
04/04/2025	12:55:41,478	2		114,96
			2	114,96
			2	114,96
04/04/2025	12:55:36,794	175		115,00
			175	115,00
			175	115,00
04/04/2025	12:55:20,750	48		115,00
			48	115,00
			48	115,00
04/04/2025	12:55:09,237	50		115,00
			50	115,00
			50	115,00
04/04/2025	12:55:00,508	10		115,06
			10	115,06
			10	115,06
04/04/2025	12:54:36,755	1		115,12
			1	115,12
			1	115,12
04/04/2025	12:54:36,267	17		115,10
			17	115,10
			17	115,10
04/04/2025	12:54:32,928	85		114,98
			85	114,98
			85	114,98
04/04/2025	12:54:30,627	100		114,98
			100	114,98
			100	114,98
04/04/2025	12:54:07,944	870		115,00
			870	115,00
			870	115,00
04/04/2025	12:54:03,543	53		114,88
			53	114,88
			53	114,88
04/04/2025	12:53:35,602	50		114,88
			50	114,88
			50	114,88
04/04/2025	12:53:33,246	20		115,02
			20	115,02
			20	115,02
04/04/2025	12:53:19,896	14		114,88
			14	114,88
			14	114,88
04/04/2025	12:53:15,384	5		115,12
			5	115,12
			5	115,12
04/04/2025	12:53:08,987	9		115,30
			9	115,30
			9	115,30
04/04/2025	12:52:35,009	1		115,36
			1	115,36
			1	115,36
04/04/2025	12:52:17,838	3 401		114,88
			1 688	114,88
			530	114,88
			45	114,88
			145	114,88
			259	114,88
			3 356	114,88
			6	114,88
			40	114,88
			469	114,88
			264	114,88
04/04/2025	12:52:17,565	1 441		115,00
			75	115,00
			10	115,00
			9	115,00
			10	115,00
			5	115,00
			10	115,00
			3	115,00
			10	115,00
			7	115,00
			6	115,00
			100	115,00
			8	115,00
			1 441	115,00
			35	115,00
			15	115,00
			2	115,00
			40	115,00
			86	115,00
			40	115,00
			50	115,00
			10	115,00
			10	115,00
			9	115,00
			18	115,00
			40	115,00
			31	115,00
			400	115,00
			23	115,00
			31	115,00
			50	115,00
			25	115,00
			140	115,00
			10	115,00
			45	115,00
			18	115,00
			10	115,00
			15	115,00
			9	115,00
			26	115,00
04/04/2025	12:52:16,811	50		115,02
			50	115,02
			50	115,02
04/04/2025	12:52:02,982	18		115,10
			18	115,10
			18	115,10
04/04/2025	12:52:00,624	10		115,12
			10	115,12
			10	115,12
04/04/2025	12:51:42,252	9		115,24
			9	115,24
			9	115,24
04/04/2025	12:51:38,173	255		115,12
			18	115,12
			237	115,12
			255	115,12
04/04/2025	12:51:38,077	165		115,12
			108	115,12
			165	115,12
			7	115,12
			50	115,12
04/04/2025	12:51:34,824	10		115,26
			10	115,26
			10	115,26
04/04/2025	12:51:10,559	88		115,24
			88	115,24
			88	115,24
04/04/2025	12:51:09,177	40		115,32
			40	115,32
			40	115,32
04/04/2025	12:51:04,338	1		115,32
			1	115,32
			1	115,32
04/04/2025	12:50:44,594	7		115,34
			7	115,34
			7	115,34
04/04/2025	12:50:37,494	67		115,26
			67	115,26
			67	115,26
04/04/2025	12:50:29,464	65		115,40
			65	115,40
			65	115,40
04/04/2025	12:50:06,668	50		115,34
			50	115,34
			50	115,34
04/04/2025	12:49:59,118	10		115,46
			10	115,46
			10	115,46
04/04/2025	12:49:41,915	1		115,48
			1	115,48
			1	115,48
04/04/2025	12:49:27,715	50		115,48
			50	115,48
			50	115,48
04/04/2025	12:49:11,923	3		115,32
			3	115,32
			3	115,32
04/04/2025	12:49:10,005	3		115,32
			3	115,32
			3	115,32
04/04/2025	12:49:07,679	9		115,40
			9	115,40
			9	115,40
04/04/2025	12:49:07,228	400		115,32
			400	115,32
			400	115,32
04/04/2025	12:49:05,882	44		115,42
			44	115,42
			44	115,42
04/04/2025	12:49:02,063	20		115,46
			20	115,46
			20	115,46
04/04/2025	12:48:53,302	1		115,48
			1	115,48
			1	115,48
04/04/2025	12:48:47,926	7		115,46
			7	115,46
			7	115,46
04/04/2025	12:48:30,277	40		115,42
			40	115,42
			40	115,42
04/04/2025	12:48:19,755	43		115,38
			43	115,38
			43	115,38
04/04/2025	12:48:17,865	30		115,22
			30	115,22
			30	115,22
04/04/2025	12:47:08,154	23		115,32
			23	115,32
			23	115,32
04/04/2025	12:47:08,085	50		115,32
			50	115,32
			50	115,32
04/04/2025	12:47:06,109	265		115,40
			265	115,40
			265	115,40
04/04/2025	12:47:01,023	200		115,40
			200	115,40
			200	115,40
04/04/2025	12:46:53,816	865		115,48
			865	115,48
			865	115,48
04/04/2025	12:46:42,440	2		115,40
			2	115,40
			2	115,40
04/04/2025	12:46:38,023	379		115,38
			379	115,38
			379	115,38
04/04/2025	12:46:31,739	35		115,50
			35	115,50
			35	115,50
04/04/2025	12:46:31,373	1		115,46
			1	115,46
			1	115,46
04/04/2025	12:46:18,559	9		115,50
			9	115,50
			9	115,50
04/04/2025	12:46:13,468	1		115,42
			1	115,42
			1	115,42
04/04/2025	12:46:02,722	6		115,36
			6	115,36
			6	115,36
04/04/2025	12:45:41,382	50		115,42
			50	115,42
			50	115,42
04/04/2025	12:45:29,909	20		115,52
			20	115,52
			20	115,52
04/04/2025	12:45:27,900	45		115,48
			45	115,48
			45	115,48
04/04/2025	12:45:24,170	15		115,52
			15	115,52
			15	115,52
04/04/2025	12:45:05,030	25		115,50
			25	115,50
			25	115,50
04/04/2025	12:45:04,417	9		115,54
			9	115,54
			9	115,54
04/04/2025	12:45:03,020	796		115,50
			796	115,50
			796	115,50
04/04/2025	12:44:47,477	40		115,46
			40	115,46
			40	115,46
04/04/2025	12:44:40,083	232		115,56
			232	115,56
			232	115,56
04/04/2025	12:44:38,285	85		115,46
			35	115,46
			85	115,46
			50	115,46
04/04/2025	12:44:38,197	122		115,46
			122	115,46
			83	115,46
			5	115,46
			8	115,46
			25	115,46
			1	115,46
04/04/2025	12:44:23,937	1 703		115,58
			1 703	115,58
			1 703	115,58
04/04/2025	12:44:13,838	20		115,74
			20	115,74
			20	115,74
04/04/2025	12:43:28,276	10		115,66
			10	115,66
			10	115,66
04/04/2025	12:42:58,836	250		115,74
			250	115,74
			250	115,74
04/04/2025	12:42:56,965	104		115,74
			104	115,74
			104	115,74
04/04/2025	12:42:51,561	795		115,72
			795	115,72
			795	115,72
04/04/2025	12:42:26,185	255		115,80
			255	115,80
			255	115,80
04/04/2025	12:42:02,485	30		115,76
			30	115,76
			30	115,76
04/04/2025	12:42:02,040	100		115,70
			100	115,70
			100	115,70
04/04/2025	12:41:36,830	5		115,68
			5	115,68
			5	115,68
04/04/2025	12:40:55,761	100		115,92
			100	115,92
			100	115,92
04/04/2025	12:40:52,098	72		115,86
			72	115,86
			72	115,86
04/04/2025	12:40:21,488	22		115,84
			22	115,84
			22	115,84
04/04/2025	12:40:10,635	43		115,88
			43	115,88
			43	115,88
04/04/2025	12:39:59,371	10		115,94
			10	115,94
			10	115,94
04/04/2025	12:39:56,696	10		115,94
			10	115,94
			10	115,94
04/04/2025	12:39:55,140	10		115,94
			10	115,94
			10	115,94
04/04/2025	12:39:48,453	44		115,96
			44	115,96
			44	115,96
04/04/2025	12:39:33,820	3		115,94
			3	115,94
			3	115,94
04/04/2025	12:39:33,749	1		115,92
			1	115,92
			1	115,92
04/04/2025	12:39:03,055	440		115,88
			440	115,88
			440	115,88
04/04/2025	12:38:59,632	20		115,96
			20	115,96
			20	115,96
04/04/2025	12:38:16,777	10		115,86
			10	115,86
			10	115,86
04/04/2025	12:38:10,668	60		115,76
			60	115,76
			60	115,76
04/04/2025	12:37:37,767	47		115,88
			47	115,88
			47	115,88
04/04/2025	12:37:34,276	813		115,82
			813	115,82
			813	115,82
04/04/2025	12:37:17,866	6		115,86
			6	115,86
			6	115,86
04/04/2025	12:36:51,033	11		115,84
			11	115,84
			11	115,84
04/04/2025	12:36:15,313	10		115,90
			10	115,90
			10	115,90
04/04/2025	12:36:04,229	103		115,70
			73	115,70
			103	115,70
			30	115,70
04/04/2025	12:35:43,750	209		115,78
			209	115,78
			209	115,78
04/04/2025	12:35:27,687	400		115,88
			400	115,88
			400	115,88
04/04/2025	12:35:20,879	2		115,82
			2	115,82
			2	115,82
04/04/2025	12:35:06,984	186		115,70
			186	115,70
			186	115,70
04/04/2025	12:35:02,760	5		115,78
			5	115,78
			5	115,78
04/04/2025	12:34:35,254	103		115,72
			103	115,72
			103	115,72
04/04/2025	12:34:13,796	20		115,74
			20	115,74
			20	115,74
04/04/2025	12:34:12,600	26		115,80
			26	115,80
			26	115,80
04/04/2025	12:34:10,527	34		115,84
			34	115,84
			34	115,84
04/04/2025	12:34:09,645	1		115,86
			1	115,86
			1	115,86
04/04/2025	12:33:57,607	86		115,90
			86	115,90
			86	115,90
04/04/2025	12:33:48,607	2		115,90
			2	115,90
			2	115,90
04/04/2025	12:33:38,856	2		115,92
			2	115,92
			2	115,92
04/04/2025	12:33:31,386	20		115,86
			20	115,86
			20	115,86
04/04/2025	12:33:24,821	34		115,86
			34	115,86
			34	115,86
04/04/2025	12:33:03,141	1		115,94
			1	115,94
			1	115,94
04/04/2025	12:32:47,544	9		115,60
			9	115,60
			9	115,60
04/04/2025	12:32:42,606	2		115,92
			2	115,92
			2	115,92
04/04/2025	12:32:35,195	4		116,06
			4	116,06
			4	116,06
04/04/2025	12:31:33,029	4 000		116,02
			4 000	116,02
			4 000	116,02
04/04/2025	12:31:22,151	7		116,04
			7	116,04
			7	116,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,104 / Vente: 89,18
Volume: 700 152
-4,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:37:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)