Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
12618
9862
137,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 19:02:02,895 | 20 | 137,14 | |
| 20 | 137,14 | |||
| 20 | 137,14 | |||
| 07.01.2025 | 19:01:57,371 | 15 | 137,16 | |
| 15 | 137,16 | |||
| 15 | 137,16 | |||
| 07.01.2025 | 19:01:57,065 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 07.01.2025 | 19:01:56,122 | 14 | 137,14 | |
| 14 | 137,14 | |||
| 14 | 137,14 | |||
| 07.01.2025 | 19:01:55,091 | 100 | 137,16 | |
| 100 | 137,16 | |||
| 100 | 137,16 | |||
| 07.01.2025 | 19:01:54,399 | 15 | 137,16 | |
| 15 | 137,16 | |||
| 15 | 137,16 | |||
| 07.01.2025 | 19:01:53,704 | 26 | 137,16 | |
| 26 | 137,16 | |||
| 26 | 137,16 | |||
| 07.01.2025 | 19:01:47,520 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 07.01.2025 | 19:01:43,864 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 07.01.2025 | 19:01:41,967 | 224 | 137,12 | |
| 224 | 137,12 | |||
| 224 | 137,12 | |||
| 07.01.2025 | 19:01:41,811 | 15 | 137,14 | |
| 15 | 137,14 | |||
| 15 | 137,14 | |||
| 07.01.2025 | 19:01:38,458 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 07.01.2025 | 19:01:37,484 | 65 | 137,18 | |
| 65 | 137,18 | |||
| 65 | 137,18 | |||
| 07.01.2025 | 19:01:29,755 | 36 | 137,20 | |
| 36 | 137,20 | |||
| 36 | 137,20 | |||
| 07.01.2025 | 19:01:28,307 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 07.01.2025 | 19:01:18,928 | 12 | 137,26 | |
| 12 | 137,26 | |||
| 12 | 137,26 | |||
| 07.01.2025 | 19:00:59,500 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 07.01.2025 | 19:00:56,341 | 349 | 137,24 | |
| 349 | 137,24 | |||
| 349 | 137,24 | |||
| 07.01.2025 | 19:00:50,315 | 9 | 137,28 | |
| 9 | 137,28 | |||
| 9 | 137,28 | |||
| 07.01.2025 | 19:00:40,779 | 25 | 137,12 | |
| 25 | 137,12 | |||
| 25 | 137,12 | |||
| 07.01.2025 | 19:00:31,560 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 07.01.2025 | 19:00:18,451 | 200 | 137,20 | |
| 200 | 137,20 | |||
| 200 | 137,20 | |||
| 07.01.2025 | 19:00:14,305 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 07.01.2025 | 19:00:13,805 | 30 | 137,24 | |
| 30 | 137,24 | |||
| 30 | 137,24 | |||
| 07.01.2025 | 19:00:07,246 | 15 | 137,22 | |
| 15 | 137,22 | |||
| 15 | 137,22 | |||
| 07.01.2025 | 19:00:01,605 | 20 | 137,26 | |
| 20 | 137,26 | |||
| 20 | 137,26 | |||
| 07.01.2025 | 18:59:51,865 | 130 | 137,18 | |
| 130 | 137,18 | |||
| 130 | 137,18 | |||
| 07.01.2025 | 18:59:50,663 | 6 | 137,16 | |
| 6 | 137,16 | |||
| 6 | 137,16 | |||
| 07.01.2025 | 18:59:49,748 | 70 | 137,16 | |
| 70 | 137,16 | |||
| 70 | 137,16 | |||
| 07.01.2025 | 18:59:44,017 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 07.01.2025 | 18:59:43,416 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 07.01.2025 | 18:59:34,440 | 7 | 137,14 | |
| 7 | 137,14 | |||
| 7 | 137,14 | |||
| 07.01.2025 | 18:59:31,990 | 5 | 137,12 | |
| 5 | 137,12 | |||
| 5 | 137,12 | |||
| 07.01.2025 | 18:59:28,920 | 50 | 137,12 | |
| 50 | 137,12 | |||
| 50 | 137,12 | |||
| 07.01.2025 | 18:59:17,737 | 200 | 137,10 | |
| 200 | 137,10 | |||
| 200 | 137,10 | |||
| 07.01.2025 | 18:59:12,119 | 50 | 137,12 | |
| 50 | 137,12 | |||
| 50 | 137,12 | |||
| 07.01.2025 | 18:59:06,518 | 36 | 137,12 | |
| 36 | 137,12 | |||
| 36 | 137,12 | |||
| 07.01.2025 | 18:59:01,445 | 100 | 137,06 | |
| 100 | 137,06 | |||
| 100 | 137,06 | |||
| 07.01.2025 | 18:58:57,503 | 82 | 136,98 | |
| 72 | 136,98 | |||
| 82 | 136,98 | |||
| 10 | 136,98 | |||
| 07.01.2025 | 18:58:55,274 | 130 | 137,06 | |
| 130 | 137,06 | |||
| 130 | 137,06 | |||
| 07.01.2025 | 18:58:53,132 | 30 | 137,04 | |
| 30 | 137,04 | |||
| 30 | 137,04 | |||
| 07.01.2025 | 18:58:52,793 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 07.01.2025 | 18:58:52,721 | 75 | 137,04 | |
| 75 | 137,04 | |||
| 75 | 137,04 | |||
| 07.01.2025 | 18:58:45,607 | 345 | 137,04 | |
| 345 | 137,04 | |||
| 345 | 137,04 | |||
| 07.01.2025 | 18:58:44,983 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 07.01.2025 | 18:58:41,970 | 50 | 137,04 | |
| 50 | 137,04 | |||
| 50 | 137,04 | |||
| 07.01.2025 | 18:58:39,819 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 07.01.2025 | 18:58:38,811 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 07.01.2025 | 18:58:29,626 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 07.01.2025 | 18:58:28,226 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 07.01.2025 | 18:58:26,546 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 07.01.2025 | 18:58:26,441 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 07.01.2025 | 18:58:17,337 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 07.01.2025 | 18:58:13,689 | 22 | 137,00 | |
| 22 | 137,00 | |||
| 22 | 137,00 | |||
| 07.01.2025 | 18:58:06,555 | 70 | 136,98 | |
| 70 | 136,98 | |||
| 70 | 136,98 | |||
| 07.01.2025 | 18:58:04,972 | 70 | 137,00 | |
| 70 | 137,00 | |||
| 70 | 137,00 | |||
| 07.01.2025 | 18:58:04,280 | 20 | 136,98 | |
| 20 | 136,98 | |||
| 20 | 136,98 | |||
| 07.01.2025 | 18:58:03,947 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 07.01.2025 | 18:58:02,561 | 20 | 136,98 | |
| 20 | 136,98 | |||
| 20 | 136,98 | |||
| 07.01.2025 | 18:57:55,057 | 72 | 137,00 | |
| 72 | 137,00 | |||
| 72 | 137,00 | |||
| 07.01.2025 | 18:57:50,430 | 140 | 137,00 | |
| 40 | 137,00 | |||
| 140 | 137,00 | |||
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 07.01.2025 | 18:57:42,626 | 25 | 136,96 | |
| 10 | 136,96 | |||
| 25 | 136,96 | |||
| 15 | 136,96 | |||
| 07.01.2025 | 18:57:37,655 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 07.01.2025 | 18:57:37,573 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 07.01.2025 | 18:57:23,627 | 15 | 137,04 | |
| 15 | 137,04 | |||
| 15 | 137,04 | |||
| 07.01.2025 | 18:57:21,111 | 531 | 137,04 | |
| 531 | 137,04 | |||
| 531 | 137,04 | |||
| 07.01.2025 | 18:57:20,543 | 9 | 137,04 | |
| 9 | 137,04 | |||
| 9 | 137,04 | |||
| 07.01.2025 | 18:57:16,182 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 07.01.2025 | 18:57:14,127 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 07.01.2025 | 18:57:04,577 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 07.01.2025 | 18:57:01,344 | 100 | 137,06 | |
| 100 | 137,06 | |||
| 100 | 137,06 | |||
| 07.01.2025 | 18:56:50,935 | 100 | 137,02 | |
| 100 | 137,02 | |||
| 100 | 137,02 | |||
| 07.01.2025 | 18:56:49,841 | 100 | 137,06 | |
| 100 | 137,06 | |||
| 100 | 137,06 | |||
| 07.01.2025 | 18:56:49,095 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 07.01.2025 | 18:56:42,466 | 72 | 137,06 | |
| 72 | 137,06 | |||
| 72 | 137,06 | |||
| 07.01.2025 | 18:56:41,591 | 100 | 137,06 | |
| 100 | 137,06 | |||
| 100 | 137,06 | |||
| 07.01.2025 | 18:56:35,750 | 14 | 137,04 | |
| 14 | 137,04 | |||
| 14 | 137,04 | |||
| 07.01.2025 | 18:56:35,638 | 146 | 137,04 | |
| 146 | 137,04 | |||
| 146 | 137,04 | |||
| 07.01.2025 | 18:56:29,624 | 40 | 137,12 | |
| 40 | 137,12 | |||
| 40 | 137,12 | |||
| 07.01.2025 | 18:56:24,498 | 8 | 137,12 | |
| 8 | 137,12 | |||
| 8 | 137,12 | |||
| 07.01.2025 | 18:56:24,001 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 07.01.2025 | 18:56:17,554 | 11 | 137,08 | |
| 11 | 137,08 | |||
| 11 | 137,08 | |||
| 07.01.2025 | 18:56:14,068 | 36 | 137,04 | |
| 8 | 137,04 | |||
| 28 | 137,04 | |||
| 36 | 137,04 | |||
| 07.01.2025 | 18:56:07,165 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 07.01.2025 | 18:56:06,175 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 07.01.2025 | 18:56:02,182 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 07.01.2025 | 18:55:57,092 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 07.01.2025 | 18:55:56,372 | 15 | 136,98 | |
| 15 | 136,98 | |||
| 15 | 136,98 | |||
| 07.01.2025 | 18:55:46,820 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 07.01.2025 | 18:55:44,561 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 07.01.2025 | 18:55:44,431 | 35 | 137,00 | |
| 35 | 137,00 | |||
| 35 | 137,00 | |||
| 07.01.2025 | 18:55:41,228 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 07.01.2025 | 18:55:39,456 | 86 | 137,02 | |
| 86 | 137,02 | |||
| 86 | 137,02 | |||
| 07.01.2025 | 18:55:39,319 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 07.01.2025 | 18:55:36,428 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 07.01.2025 | 18:55:31,968 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 07.01.2025 | 18:55:23,865 | 35 | 137,06 | |
| 35 | 137,06 | |||
| 35 | 137,06 | |||
| 07.01.2025 | 18:55:21,816 | 127 | 137,06 | |
| 127 | 137,06 | |||
| 127 | 137,06 | |||
| 07.01.2025 | 18:55:20,890 | 150 | 137,04 | |
| 150 | 137,04 | |||
| 150 | 137,04 | |||
| 07.01.2025 | 18:55:20,250 | 100 | 137,06 | |
| 100 | 137,06 | |||
| 100 | 137,06 | |||
| 07.01.2025 | 18:55:18,069 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 07.01.2025 | 18:55:17,410 | 25 | 137,06 | |
| 25 | 137,06 | |||
| 25 | 137,06 | |||
| 07.01.2025 | 18:55:17,205 | 120 | 137,06 | |
| 120 | 137,06 | |||
| 120 | 137,06 | |||
| 07.01.2025 | 18:55:15,186 | 142 | 137,06 | |
| 142 | 137,06 | |||
| 142 | 137,06 | |||
| 07.01.2025 | 18:55:08,452 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 07.01.2025 | 18:55:06,382 | 89 | 137,00 | |
| 89 | 137,00 | |||
| 89 | 137,00 | |||
| 07.01.2025 | 18:55:02,658 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 07.01.2025 | 18:55:01,298 | 20 | 136,98 | |
| 3 | 136,98 | |||
| 20 | 136,98 | |||
| 17 | 136,98 | |||
| 07.01.2025 | 18:54:44,787 | 5 | 137,04 | |
| 5 | 137,04 | |||
| 5 | 137,04 | |||
| 07.01.2025 | 18:54:40,721 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 07.01.2025 | 18:54:32,872 | 30 | 136,98 | |
| 30 | 136,98 | |||
| 30 | 136,98 | |||
| 07.01.2025 | 18:54:26,722 | 14 | 136,96 | |
| 14 | 136,96 | |||
| 14 | 136,96 | |||
| 07.01.2025 | 18:54:21,834 | 37 | 136,92 | |
| 37 | 136,92 | |||
| 37 | 136,92 | |||
| 07.01.2025 | 18:54:16,614 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 07.01.2025 | 18:54:05,235 | 1 500 | 136,84 | |
| 1 500 | 136,84 | |||
| 1 500 | 136,84 | |||
| 07.01.2025 | 18:53:58,302 | 100 | 136,88 | |
| 100 | 136,88 | |||
| 100 | 136,88 | |||
| 07.01.2025 | 18:53:51,929 | 28 | 136,86 | |
| 28 | 136,86 | |||
| 28 | 136,86 | |||
| 07.01.2025 | 18:53:41,546 | 22 | 136,86 | |
| 22 | 136,86 | |||
| 22 | 136,86 | |||
| 07.01.2025 | 18:53:32,933 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 07.01.2025 | 18:53:27,758 | 13 | 136,72 | |
| 13 | 136,72 | |||
| 13 | 136,72 | |||
| 07.01.2025 | 18:53:24,462 | 100 | 136,76 | |
| 100 | 136,76 | |||
| 100 | 136,76 | |||
| 07.01.2025 | 18:53:22,519 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 07.01.2025 | 18:53:19,694 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 07.01.2025 | 18:53:17,142 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 07.01.2025 | 18:53:14,460 | 70 | 136,72 | |
| 70 | 136,72 | |||
| 70 | 136,72 | |||
| 07.01.2025 | 18:53:13,583 | 51 | 136,80 | |
| 51 | 136,80 | |||
| 51 | 136,80 | |||
| 07.01.2025 | 18:53:12,183 | 6 | 136,82 | |
| 6 | 136,82 | |||
| 6 | 136,82 | |||
| 07.01.2025 | 18:52:52,066 | 164 | 136,70 | |
| 164 | 136,70 | |||
| 164 | 136,70 | |||
| 07.01.2025 | 18:52:43,195 | 14 | 136,70 | |
| 14 | 136,70 | |||
| 14 | 136,70 | |||
| 07.01.2025 | 18:52:34,163 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 07.01.2025 | 18:52:33,334 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 07.01.2025 | 18:52:33,177 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 07.01.2025 | 18:52:32,406 | 5 | 136,68 | |
| 5 | 136,68 | |||
| 5 | 136,68 | |||
| 07.01.2025 | 18:52:30,970 | 250 | 136,70 | |
| 250 | 136,70 | |||
| 250 | 136,70 | |||
| 07.01.2025 | 18:52:30,401 | 20 | 136,70 | |
| 20 | 136,70 | |||
| 20 | 136,70 | |||
| 07.01.2025 | 18:52:21,686 | 40 | 136,72 | |
| 40 | 136,72 | |||
| 40 | 136,72 | |||
| 07.01.2025 | 18:52:20,115 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 07.01.2025 | 18:52:17,083 | 48 | 136,70 | |
| 48 | 136,70 | |||
| 48 | 136,70 | |||
| 07.01.2025 | 18:52:11,942 | 15 | 136,70 | |
| 15 | 136,70 | |||
| 15 | 136,70 | |||
| 07.01.2025 | 18:52:11,668 | 14 | 136,74 | |
| 14 | 136,74 | |||
| 14 | 136,74 | |||
| 07.01.2025 | 18:51:58,732 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 07.01.2025 | 18:51:48,052 | 25 | 136,72 | |
| 25 | 136,72 | |||
| 25 | 136,72 | |||
| 07.01.2025 | 18:51:45,054 | 6 | 136,72 | |
| 6 | 136,72 | |||
| 6 | 136,72 | |||
| 07.01.2025 | 18:51:42,325 | 20 | 136,70 | |
| 20 | 136,70 | |||
| 20 | 136,70 | |||
| 07.01.2025 | 18:51:33,774 | 8 | 136,70 | |
| 8 | 136,70 | |||
| 8 | 136,70 | |||
| 07.01.2025 | 18:51:29,249 | 250 | 136,78 | |
| 250 | 136,78 | |||
| 250 | 136,78 | |||
| 07.01.2025 | 18:51:24,437 | 50 | 136,76 | |
| 50 | 136,76 | |||
| 50 | 136,76 | |||
| 07.01.2025 | 18:51:19,871 | 9 | 136,82 | |
| 9 | 136,82 | |||
| 9 | 136,82 | |||
| 07.01.2025 | 18:50:55,605 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 07.01.2025 | 18:50:53,595 | 20 | 136,78 | |
| 20 | 136,78 | |||
| 20 | 136,78 | |||
| 07.01.2025 | 18:50:52,908 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 07.01.2025 | 18:50:52,615 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 07.01.2025 | 18:50:35,963 | 20 | 136,86 | |
| 20 | 136,86 | |||
| 20 | 136,86 | |||
| 07.01.2025 | 18:50:31,553 | 23 | 136,86 | |
| 23 | 136,86 | |||
| 23 | 136,86 | |||
| 07.01.2025 | 18:50:31,343 | 45 | 136,84 | |
| 45 | 136,84 | |||
| 45 | 136,84 | |||
| 07.01.2025 | 18:50:14,737 | 7 | 136,76 | |
| 7 | 136,76 | |||
| 7 | 136,76 | |||
| 07.01.2025 | 18:50:07,303 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 07.01.2025 | 18:50:06,130 | 20 | 136,70 | |
| 20 | 136,70 | |||
| 20 | 136,70 | |||
| 07.01.2025 | 18:50:03,455 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 07.01.2025 | 18:49:57,171 | 15 | 136,72 | |
| 15 | 136,72 | |||
| 15 | 136,72 | |||
| 07.01.2025 | 18:49:55,102 | 4 | 136,72 | |
| 4 | 136,72 | |||
| 4 | 136,72 | |||
| 07.01.2025 | 18:49:50,428 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 07.01.2025 | 18:49:49,724 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 07.01.2025 | 18:49:37,133 | 6 | 136,68 | |
| 6 | 136,68 | |||
| 6 | 136,68 | |||
| 07.01.2025 | 18:49:37,013 | 250 | 136,68 | |
| 250 | 136,68 | |||
| 250 | 136,68 | |||
| 07.01.2025 | 18:49:35,094 | 12 | 136,68 | |
| 12 | 136,68 | |||
| 12 | 136,68 | |||
| 07.01.2025 | 18:49:33,434 | 8 | 136,68 | |
| 8 | 136,68 | |||
| 8 | 136,68 | |||
| 07.01.2025 | 18:49:31,566 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 07.01.2025 | 18:49:17,330 | 15 | 136,62 | |
| 15 | 136,62 | |||
| 15 | 136,62 | |||
| 07.01.2025 | 18:49:09,658 | 15 | 136,64 | |
| 15 | 136,64 | |||
| 15 | 136,64 | |||
| 07.01.2025 | 18:49:03,284 | 20 | 136,68 | |
| 20 | 136,68 | |||
| 20 | 136,68 | |||
| 07.01.2025 | 18:49:03,110 | 20 | 136,68 | |
| 20 | 136,68 | |||
| 20 | 136,68 | |||
| 07.01.2025 | 18:49:00,795 | 3 | 136,66 | |
| 3 | 136,66 | |||
| 3 | 136,66 | |||
| 07.01.2025 | 18:48:55,450 | 50 | 136,68 | |
| 50 | 136,68 | |||
| 50 | 136,68 | |||
| 07.01.2025 | 18:48:55,211 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 07.01.2025 | 18:48:54,694 | 4 | 136,72 | |
| 4 | 136,72 | |||
| 4 | 136,72 | |||
| 07.01.2025 | 18:48:52,260 | 50 | 136,72 | |
| 50 | 136,72 | |||
| 50 | 136,72 | |||
| 07.01.2025 | 18:48:47,350 | 100 | 136,62 | |
| 4 | 136,62 | |||
| 96 | 136,62 | |||
| 100 | 136,62 | |||
| 07.01.2025 | 18:48:44,536 | 150 | 136,68 | |
| 150 | 136,68 | |||
| 150 | 136,68 | |||
| 07.01.2025 | 18:48:37,613 | 30 | 136,62 | |
| 30 | 136,62 | |||
| 30 | 136,62 | |||
| 07.01.2025 | 18:48:36,773 | 3 | 136,56 | |
| 3 | 136,56 | |||
| 3 | 136,56 | |||
| 07.01.2025 | 18:48:31,307 | 9 | 136,60 | |
| 9 | 136,60 | |||
| 9 | 136,60 | |||
| 07.01.2025 | 18:48:30,704 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 07.01.2025 | 18:48:30,038 | 11 | 136,60 | |
| 11 | 136,60 | |||
| 11 | 136,60 | |||
| 07.01.2025 | 18:48:24,692 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 07.01.2025 | 18:48:22,377 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 07.01.2025 | 18:47:56,383 | 2 | 136,56 | |
| 2 | 136,56 | |||
| 2 | 136,56 | |||
| 07.01.2025 | 18:47:43,712 | 16 | 136,46 | |
| 16 | 136,46 | |||
| 16 | 136,46 | |||
| 07.01.2025 | 18:47:41,906 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 07.01.2025 | 18:47:18,447 | 15 | 136,54 | |
| 15 | 136,54 | |||
| 15 | 136,54 | |||
| 07.01.2025 | 18:47:11,414 | 2 | 136,50 | |
| 2 | 136,50 | |||
| 2 | 136,50 | |||
| 07.01.2025 | 18:47:06,541 | 66 | 136,44 | |
| 66 | 136,44 | |||
| 66 | 136,44 | |||
| 07.01.2025 | 18:47:03,094 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 07.01.2025 | 18:46:52,221 | 146 | 136,48 | |
| 146 | 136,48 | |||
| 146 | 136,48 | |||
| 07.01.2025 | 18:46:46,349 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 07.01.2025 | 18:46:43,654 | 20 | 136,46 | |
| 20 | 136,46 | |||
| 20 | 136,46 | |||
| 07.01.2025 | 18:46:43,440 | 20 | 136,46 | |
| 20 | 136,46 | |||
| 20 | 136,46 | |||
| 07.01.2025 | 18:46:37,205 | 600 | 136,44 | |
| 600 | 136,44 | |||
| 600 | 136,44 | |||
| 07.01.2025 | 18:46:35,868 | 100 | 136,46 | |
| 50 | 136,46 | |||
| 100 | 136,46 | |||
| 11 | 136,46 | |||
| 39 | 136,46 | |||
| 07.01.2025 | 18:46:35,607 | 1 072 | 136,50 | |
| 2 | 136,50 | |||
| 20 | 136,50 | |||
| 15 | 136,50 | |||
| 35 | 136,50 | |||
| 1 000 | 136,50 | |||
| 1 072 | 136,50 | |||
| 07.01.2025 | 18:46:32,007 | 8 | 136,56 | |
| 8 | 136,56 | |||
| 8 | 136,56 | |||
| 07.01.2025 | 18:46:30,289 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 07.01.2025 | 18:46:29,998 | 22 | 136,54 | |
| 22 | 136,54 | |||
| 22 | 136,54 | |||
| 07.01.2025 | 18:46:26,891 | 11 | 136,58 | |
| 11 | 136,58 | |||
| 11 | 136,58 | |||
| 07.01.2025 | 18:46:24,211 | 10 | 136,58 | |
| 10 | 136,58 | |||
| 10 | 136,58 | |||
| 07.01.2025 | 18:46:22,756 | 5 | 136,58 | |
| 5 | 136,58 | |||
| 5 | 136,58 | |||
| 07.01.2025 | 18:46:22,659 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 07.01.2025 | 18:46:22,211 | 50 | 136,62 | |
| 50 | 136,62 | |||
| 50 | 136,62 | |||
| 07.01.2025 | 18:46:17,252 | 15 | 136,76 | |
| 15 | 136,76 | |||
| 15 | 136,76 | |||
| 07.01.2025 | 18:46:15,732 | 80 | 136,64 | |
| 80 | 136,64 | |||
| 80 | 136,64 | |||
| 07.01.2025 | 18:46:11,242 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 07.01.2025 | 18:46:08,517 | 37 | 136,74 | |
| 37 | 136,74 | |||
| 37 | 136,74 | |||
| 07.01.2025 | 18:46:08,175 | 22 | 136,70 | |
| 22 | 136,70 | |||
| 22 | 136,70 | |||
| 07.01.2025 | 18:46:08,084 | 15 | 136,72 | |
| 15 | 136,72 | |||
| 15 | 136,72 | |||
| 07.01.2025 | 18:46:06,167 | 3 | 136,66 | |
| 3 | 136,66 | |||
| 3 | 136,66 | |||
| 07.01.2025 | 18:46:00,322 | 30 | 136,70 | |
| 30 | 136,70 | |||
| 30 | 136,70 | |||
| 07.01.2025 | 18:45:59,625 | 15 | 136,70 | |
| 15 | 136,70 | |||
| 15 | 136,70 | |||
| 07.01.2025 | 18:45:52,872 | 25 | 136,72 | |
| 25 | 136,72 | |||
| 25 | 136,72 | |||
| 07.01.2025 | 18:45:48,869 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 07.01.2025 | 18:45:48,360 | 8 | 136,70 | |
| 8 | 136,70 | |||
| 8 | 136,70 | |||
| 07.01.2025 | 18:45:41,288 | 15 | 136,68 | |
| 15 | 136,68 | |||
| 15 | 136,68 | |||
| 07.01.2025 | 18:45:39,222 | 100 | 136,68 | |
| 100 | 136,68 | |||
| 100 | 136,68 | |||
| 07.01.2025 | 18:45:32,102 | 35 | 136,72 | |
| 35 | 136,72 | |||
| 35 | 136,72 | |||
| 07.01.2025 | 18:45:31,628 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 07.01.2025 | 18:45:31,369 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 07.01.2025 | 18:45:31,207 | 150 | 136,70 | |
| 150 | 136,70 | |||
| 150 | 136,70 | |||
| 07.01.2025 | 18:45:28,520 | 30 | 136,74 | |
| 30 | 136,74 | |||
| 30 | 136,74 | |||
| 07.01.2025 | 18:45:27,745 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 07.01.2025 | 18:45:27,275 | 50 | 136,72 | |
| 50 | 136,72 | |||
| 50 | 136,72 | |||
| 07.01.2025 | 18:45:26,853 | 32 | 136,72 | |
| 32 | 136,72 | |||
| 32 | 136,72 | |||
| 07.01.2025 | 18:45:17,498 | 51 | 136,82 | |
| 51 | 136,82 | |||
| 51 | 136,82 | |||
| 07.01.2025 | 18:45:15,736 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 07.01.2025 | 18:45:15,622 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 07.01.2025 | 18:45:08,638 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 07.01.2025 | 18:44:54,172 | 21 | 136,88 | |
| 21 | 136,88 | |||
| 21 | 136,88 | |||
| 07.01.2025 | 18:44:51,551 | 363 | 136,88 | |
| 363 | 136,88 | |||
| 363 | 136,88 | |||
| 07.01.2025 | 18:44:50,194 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 07.01.2025 | 18:44:47,326 | 20 | 136,88 | |
| 20 | 136,88 | |||
| 20 | 136,88 | |||
| 07.01.2025 | 18:44:43,920 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 07.01.2025 | 18:44:32,480 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 07.01.2025 | 18:44:30,729 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 07.01.2025 | 18:44:30,271 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 07.01.2025 | 18:44:25,486 | 100 | 136,86 | |
| 100 | 136,86 | |||
| 100 | 136,86 | |||
| 07.01.2025 | 18:44:24,819 | 25 | 136,84 | |
| 25 | 136,84 | |||
| 25 | 136,84 | |||
| 07.01.2025 | 18:44:17,423 | 29 | 136,78 | |
| 29 | 136,78 | |||
| 29 | 136,78 | |||
| 07.01.2025 | 18:44:16,471 | 50 | 136,76 | |
| 50 | 136,76 | |||
| 50 | 136,76 | |||
| 07.01.2025 | 18:44:07,429 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 07.01.2025 | 18:44:03,089 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 07.01.2025 | 18:43:59,984 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 07.01.2025 | 18:43:59,243 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 07.01.2025 | 18:43:59,190 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 07.01.2025 | 18:43:59,054 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 07.01.2025 | 18:43:58,808 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 07.01.2025 | 18:43:55,189 | 15 | 136,82 | |
| 15 | 136,82 | |||
| 15 | 136,82 | |||
| 07.01.2025 | 18:43:41,053 | 1 000 | 136,82 | |
| 1 000 | 136,82 | |||
| 1 000 | 136,82 | |||
| 07.01.2025 | 18:43:32,791 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 07.01.2025 | 18:43:32,219 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 07.01.2025 | 18:43:18,378 | 22 | 136,82 | |
| 22 | 136,82 | |||
| 22 | 136,82 | |||
| 07.01.2025 | 18:43:12,775 | 250 | 136,82 | |
| 250 | 136,82 | |||
| 250 | 136,82 | |||
| 07.01.2025 | 18:43:07,474 | 530 | 136,80 | |
| 30 | 136,80 | |||
| 530 | 136,80 | |||
| 500 | 136,80 | |||
| 07.01.2025 | 18:43:06,337 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 07.01.2025 | 18:42:59,915 | 16 | 136,84 | |
| 16 | 136,84 | |||
| 16 | 136,84 | |||
| 07.01.2025 | 18:42:59,457 | 100 | 136,82 | |
| 100 | 136,82 | |||
| 100 | 136,82 | |||
| 07.01.2025 | 18:42:48,410 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 07.01.2025 | 18:42:47,329 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 07.01.2025 | 18:42:43,758 | 6 | 136,88 | |
| 6 | 136,88 | |||
| 6 | 136,88 | |||
| 07.01.2025 | 18:42:41,428 | 7 | 136,86 | |
| 7 | 136,86 | |||
| 7 | 136,86 | |||
| 07.01.2025 | 18:42:41,060 | 2 | 136,86 | |
| 2 | 136,86 | |||
| 2 | 136,86 | |||
| 07.01.2025 | 18:42:40,729 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 07.01.2025 | 18:42:35,675 | 25 | 136,86 | |
| 25 | 136,86 | |||
| 25 | 136,86 | |||
| 07.01.2025 | 18:42:33,309 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 07.01.2025 | 18:42:29,050 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 07.01.2025 | 18:42:23,978 | 200 | 136,80 | |
| 200 | 136,80 | |||
| 200 | 136,80 | |||
| 07.01.2025 | 18:42:15,297 | 1 500 | 136,70 | |
| 1 000 | 136,70 | |||
| 1 500 | 136,70 | |||
| 500 | 136,70 | |||
| 07.01.2025 | 18:42:14,947 | 34 | 136,64 | |
| 34 | 136,64 | |||
| 34 | 136,64 | |||
| 07.01.2025 | 18:42:13,255 | 80 | 136,76 | |
| 80 | 136,76 | |||
| 80 | 136,76 | |||
| 07.01.2025 | 18:42:12,665 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 07.01.2025 | 18:42:06,806 | 73 | 136,90 | |
| 73 | 136,90 | |||
| 73 | 136,90 | |||
| 07.01.2025 | 18:42:04,420 | 100 | 136,84 | |
| 100 | 136,84 | |||
| 100 | 136,84 | |||
| 07.01.2025 | 18:42:03,899 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 07.01.2025 | 18:42:02,550 | 125 | 136,90 | |
| 125 | 136,90 | |||
| 125 | 136,90 | |||
| 07.01.2025 | 18:42:02,371 | 50 | 136,86 | |
| 50 | 136,86 | |||
| 50 | 136,86 | |||
| 07.01.2025 | 18:42:01,940 | 9 | 136,94 | |
| 9 | 136,94 | |||
| 9 | 136,94 | |||
| 07.01.2025 | 18:41:59,733 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 07.01.2025 | 18:41:45,299 | 160 | 136,90 | |
| 160 | 136,90 | |||
| 160 | 136,90 | |||
| 07.01.2025 | 18:41:42,634 | 15 | 136,94 | |
| 15 | 136,94 | |||
| 15 | 136,94 | |||
| 07.01.2025 | 18:41:39,226 | 6 | 136,86 | |
| 6 | 136,86 | |||
| 6 | 136,86 | |||
| 07.01.2025 | 18:41:38,621 | 12 | 136,92 | |
| 12 | 136,92 | |||
| 12 | 136,92 | |||
| 07.01.2025 | 18:41:30,027 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 07.01.2025 | 18:41:26,430 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 07.01.2025 | 18:41:22,450 | 13 | 136,92 | |
| 13 | 136,92 | |||
| 13 | 136,92 | |||
| 07.01.2025 | 18:41:21,965 | 20 | 136,90 | |
| 20 | 136,90 | |||
| 20 | 136,90 | |||
| 07.01.2025 | 18:41:19,338 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 07.01.2025 | 18:41:17,733 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 07.01.2025 | 18:41:17,627 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 07.01.2025 | 18:41:13,907 | 260 | 136,90 | |
| 30 | 136,90 | |||
| 230 | 136,90 | |||
| 260 | 136,90 | |||
| 07.01.2025 | 18:41:12,277 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 07.01.2025 | 18:40:57,699 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 07.01.2025 | 18:40:53,327 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 07.01.2025 | 18:40:51,954 | 100 | 136,96 | |
| 100 | 136,96 | |||
| 100 | 136,96 | |||
| 07.01.2025 | 18:40:48,754 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 07.01.2025 | 18:40:37,256 | 20 | 136,94 | |
| 20 | 136,94 | |||
| 20 | 136,94 | |||
| 07.01.2025 | 18:40:34,240 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 07.01.2025 | 18:40:33,760 | 50 | 136,92 | |
| 50 | 136,92 | |||
| 50 | 136,92 | |||
| 07.01.2025 | 18:40:28,426 | 20 | 136,94 | |
| 20 | 136,94 | |||
| 20 | 136,94 | |||
| 07.01.2025 | 18:40:26,991 | 35 | 136,94 | |
| 35 | 136,94 | |||
| 35 | 136,94 | |||
| 07.01.2025 | 18:40:25,797 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 07.01.2025 | 18:40:22,295 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 07.01.2025 | 18:40:22,113 | 30 | 136,86 | |
| 30 | 136,86 | |||
| 30 | 136,86 | |||
| 07.01.2025 | 18:40:21,833 | 50 | 136,96 | |
| 50 | 136,96 | |||
| 50 | 136,96 | |||
| 07.01.2025 | 18:40:20,681 | 230 | 136,84 | |
| 180 | 136,84 | |||
| 230 | 136,84 | |||
| 50 | 136,84 | |||
| 07.01.2025 | 18:40:10,553 | 55 | 136,94 | |
| 55 | 136,94 | |||
| 55 | 136,94 | |||
| 07.01.2025 | 18:40:06,217 | 20 | 136,94 | |
| 20 | 136,94 | |||
| 20 | 136,94 | |||
| 07.01.2025 | 18:40:00,017 | 200 | 136,94 | |
| 200 | 136,94 | |||
| 200 | 136,94 | |||
| 07.01.2025 | 18:39:55,365 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 07.01.2025 | 18:39:55,078 | 250 | 136,96 | |
| 250 | 136,96 | |||
| 250 | 136,96 | |||
| 07.01.2025 | 18:39:50,774 | 6 | 136,98 | |
| 6 | 136,98 | |||
| 6 | 136,98 | |||
| 07.01.2025 | 18:39:47,522 | 9 | 136,96 | |
| 9 | 136,96 | |||
| 9 | 136,96 | |||
| 07.01.2025 | 18:39:45,970 | 80 | 136,90 | |
| 80 | 136,90 | |||
| 80 | 136,90 | |||
| 07.01.2025 | 18:39:43,964 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 07.01.2025 | 18:39:42,849 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 07.01.2025 | 18:39:38,537 | 30 | 136,92 | |
| 30 | 136,92 | |||
| 30 | 136,92 | |||
| 07.01.2025 | 18:39:37,068 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 07.01.2025 | 18:39:36,834 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 07.01.2025 | 18:39:36,367 | 40 | 137,00 | |
| 40 | 137,00 | |||
| 40 | 137,00 | |||
| 07.01.2025 | 18:39:36,092 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 07.01.2025 | 18:39:34,417 | 70 | 137,00 | |
| 70 | 137,00 | |||
| 70 | 137,00 | |||
| 07.01.2025 | 18:39:29,620 | 36 | 136,98 | |
| 36 | 136,98 | |||
| 36 | 136,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,06 / Ask: 137,14
Umsatz: 178 148 TEUR -
Tesla Inc.
Bid: 381,05 / Ask: 381,65
Umsatz: 30 784 TEUR -
Palantir Technologies Inc.
Bid: 68,47 / Ask: 68,59
Umsatz: 26 419 TEUR -
Rheinmetall AG
Bid: 617,00 / Ask: 618,40
Umsatz: 22 838 TEUR -
MicroStrategy Inc.
Bid: 332,10 / Ask: 333,00
Umsatz: 20 784 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 19:02:03
Letzte Aktualisierung:
07.01.2025 @ 19:02:03