Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1548
1458
88,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 20:41:17,585 | 20 | 88,854 | |
| 20 | 88,854 | |||
| 20 | 88,854 | |||
| 17.04.2025 | 20:41:13,687 | 17 | 88,854 | |
| 17 | 88,854 | |||
| 17 | 88,854 | |||
| 17.04.2025 | 20:39:53,964 | 6 | 88,922 | |
| 6 | 88,922 | |||
| 6 | 88,922 | |||
| 17.04.2025 | 20:38:52,429 | 3 | 88,876 | |
| 3 | 88,876 | |||
| 3 | 88,876 | |||
| 17.04.2025 | 20:36:44,817 | 1 | 88,814 | |
| 1 | 88,814 | |||
| 1 | 88,814 | |||
| 17.04.2025 | 20:35:58,823 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 17.04.2025 | 20:35:34,226 | 100 | 88,828 | |
| 100 | 88,828 | |||
| 100 | 88,828 | |||
| 17.04.2025 | 20:34:45,430 | 3 | 88,662 | |
| 3 | 88,662 | |||
| 3 | 88,662 | |||
| 17.04.2025 | 20:34:43,139 | 6 | 88,818 | |
| 6 | 88,818 | |||
| 6 | 88,818 | |||
| 17.04.2025 | 20:34:16,537 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 17.04.2025 | 20:34:06,359 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 17.04.2025 | 20:34:03,981 | 5 | 88,908 | |
| 5 | 88,908 | |||
| 5 | 88,908 | |||
| 17.04.2025 | 20:33:11,291 | 6 | 88,944 | |
| 6 | 88,944 | |||
| 6 | 88,944 | |||
| 17.04.2025 | 20:33:02,835 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 17.04.2025 | 20:32:29,818 | 1 | 88,952 | |
| 1 | 88,952 | |||
| 1 | 88,952 | |||
| 17.04.2025 | 20:30:00,776 | 1 | 88,816 | |
| 1 | 88,816 | |||
| 1 | 88,816 | |||
| 17.04.2025 | 20:29:51,013 | 7 | 88,668 | |
| 7 | 88,668 | |||
| 7 | 88,668 | |||
| 17.04.2025 | 20:29:24,326 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 17.04.2025 | 20:28:07,147 | 229 | 88,70 | |
| 229 | 88,70 | |||
| 229 | 88,70 | |||
| 17.04.2025 | 20:27:35,994 | 1 | 88,676 | |
| 1 | 88,676 | |||
| 1 | 88,676 | |||
| 17.04.2025 | 20:25:28,715 | 17 | 89,006 | |
| 3 | 89,006 | |||
| 11 | 89,006 | |||
| 3 | 89,006 | |||
| 17 | 89,006 | |||
| 17.04.2025 | 20:25:03,347 | 35 | 88,81 | |
| 1 | 88,81 | |||
| 34 | 88,81 | |||
| 35 | 88,81 | |||
| 17.04.2025 | 20:23:00,669 | 1 | 88,992 | |
| 1 | 88,992 | |||
| 1 | 88,992 | |||
| 17.04.2025 | 20:22:28,956 | 1 | 88,978 | |
| 1 | 88,978 | |||
| 1 | 88,978 | |||
| 17.04.2025 | 20:22:05,241 | 60 | 88,974 | |
| 60 | 88,974 | |||
| 60 | 88,974 | |||
| 17.04.2025 | 20:21:36,734 | 9 | 88,818 | |
| 9 | 88,818 | |||
| 9 | 88,818 | |||
| 17.04.2025 | 20:21:14,099 | 3 | 88,816 | |
| 3 | 88,816 | |||
| 3 | 88,816 | |||
| 17.04.2025 | 20:21:01,918 | 3 | 88,986 | |
| 3 | 88,986 | |||
| 3 | 88,986 | |||
| 17.04.2025 | 20:19:14,115 | 5 | 88,914 | |
| 5 | 88,914 | |||
| 5 | 88,914 | |||
| 17.04.2025 | 20:17:27,097 | 6 | 88,884 | |
| 6 | 88,884 | |||
| 6 | 88,884 | |||
| 17.04.2025 | 20:17:09,004 | 1 | 88,746 | |
| 1 | 88,746 | |||
| 1 | 88,746 | |||
| 17.04.2025 | 20:17:02,067 | 7 | 88,852 | |
| 7 | 88,852 | |||
| 7 | 88,852 | |||
| 17.04.2025 | 20:16:47,496 | 6 | 88,832 | |
| 6 | 88,832 | |||
| 6 | 88,832 | |||
| 17.04.2025 | 20:16:24,558 | 6 | 88,86 | |
| 6 | 88,86 | |||
| 6 | 88,86 | |||
| 17.04.2025 | 20:16:10,008 | 3 | 88,872 | |
| 3 | 88,872 | |||
| 3 | 88,872 | |||
| 17.04.2025 | 20:15:37,308 | 2 | 88,854 | |
| 2 | 88,854 | |||
| 2 | 88,854 | |||
| 17.04.2025 | 20:14:12,193 | 150 | 88,754 | |
| 150 | 88,754 | |||
| 150 | 88,754 | |||
| 17.04.2025 | 20:14:00,370 | 3 | 88,746 | |
| 3 | 88,746 | |||
| 3 | 88,746 | |||
| 17.04.2025 | 20:13:37,517 | 3 | 88,768 | |
| 3 | 88,768 | |||
| 3 | 88,768 | |||
| 17.04.2025 | 20:13:32,890 | 6 | 88,91 | |
| 6 | 88,91 | |||
| 6 | 88,91 | |||
| 17.04.2025 | 20:13:30,478 | 1 | 88,914 | |
| 1 | 88,914 | |||
| 1 | 88,914 | |||
| 17.04.2025 | 20:13:03,711 | 1 | 88,956 | |
| 1 | 88,956 | |||
| 1 | 88,956 | |||
| 17.04.2025 | 20:10:44,984 | 1 | 88,994 | |
| 1 | 88,994 | |||
| 1 | 88,994 | |||
| 17.04.2025 | 20:10:44,583 | 3 | 88,994 | |
| 3 | 88,994 | |||
| 3 | 88,994 | |||
| 17.04.2025 | 20:08:02,964 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 17.04.2025 | 20:07:43,450 | 3 | 88,758 | |
| 3 | 88,758 | |||
| 3 | 88,758 | |||
| 17.04.2025 | 20:07:30,476 | 17 | 88,906 | |
| 17 | 88,906 | |||
| 17 | 88,906 | |||
| 17.04.2025 | 20:07:22,827 | 1 | 88,922 | |
| 1 | 88,922 | |||
| 1 | 88,922 | |||
| 17.04.2025 | 20:07:13,022 | 5 | 88,892 | |
| 5 | 88,892 | |||
| 5 | 88,892 | |||
| 17.04.2025 | 20:07:12,943 | 6 | 88,892 | |
| 6 | 88,892 | |||
| 6 | 88,892 | |||
| 17.04.2025 | 20:06:35,301 | 6 | 88,906 | |
| 6 | 88,906 | |||
| 6 | 88,906 | |||
| 17.04.2025 | 20:06:04,222 | 5 | 88,922 | |
| 5 | 88,922 | |||
| 5 | 88,922 | |||
| 17.04.2025 | 20:04:34,384 | 1 | 88,828 | |
| 1 | 88,828 | |||
| 1 | 88,828 | |||
| 17.04.2025 | 20:02:13,230 | 4 | 88,632 | |
| 4 | 88,632 | |||
| 4 | 88,632 | |||
| 17.04.2025 | 20:02:06,532 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 17.04.2025 | 20:02:01,747 | 2 | 88,828 | |
| 2 | 88,828 | |||
| 2 | 88,828 | |||
| 17.04.2025 | 20:01:59,837 | 1 | 88,818 | |
| 1 | 88,818 | |||
| 1 | 88,818 | |||
| 17.04.2025 | 20:00:24,984 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 17.04.2025 | 19:59:25,384 | 1 | 88,796 | |
| 1 | 88,796 | |||
| 1 | 88,796 | |||
| 17.04.2025 | 19:56:41,764 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 17.04.2025 | 19:56:27,459 | 1 | 88,886 | |
| 1 | 88,886 | |||
| 1 | 88,886 | |||
| 17.04.2025 | 19:55:28,342 | 1 | 88,862 | |
| 1 | 88,862 | |||
| 1 | 88,862 | |||
| 17.04.2025 | 19:54:42,737 | 1 | 88,844 | |
| 1 | 88,844 | |||
| 1 | 88,844 | |||
| 17.04.2025 | 19:53:58,540 | 3 | 88,722 | |
| 3 | 88,722 | |||
| 3 | 88,722 | |||
| 17.04.2025 | 19:53:58,249 | 24 | 88,878 | |
| 24 | 88,878 | |||
| 24 | 88,878 | |||
| 17.04.2025 | 19:53:49,978 | 2 | 88,862 | |
| 2 | 88,862 | |||
| 2 | 88,862 | |||
| 17.04.2025 | 19:52:15,971 | 3 | 88,674 | |
| 3 | 88,674 | |||
| 3 | 88,674 | |||
| 17.04.2025 | 19:51:00,575 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 17.04.2025 | 19:49:42,910 | 17 | 88,586 | |
| 17 | 88,586 | |||
| 17 | 88,586 | |||
| 17.04.2025 | 19:46:50,218 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 17.04.2025 | 19:46:18,106 | 4 | 88,724 | |
| 4 | 88,724 | |||
| 4 | 88,724 | |||
| 17.04.2025 | 19:45:00,385 | 2 | 88,622 | |
| 2 | 88,622 | |||
| 2 | 88,622 | |||
| 17.04.2025 | 19:44:30,665 | 3 | 88,636 | |
| 3 | 88,636 | |||
| 3 | 88,636 | |||
| 17.04.2025 | 19:39:16,663 | 3 | 88,486 | |
| 3 | 88,486 | |||
| 3 | 88,486 | |||
| 17.04.2025 | 19:38:45,472 | 1 | 88,676 | |
| 1 | 88,676 | |||
| 1 | 88,676 | |||
| 17.04.2025 | 19:38:33,920 | 3 | 88,674 | |
| 3 | 88,674 | |||
| 3 | 88,674 | |||
| 17.04.2025 | 19:38:30,270 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 17.04.2025 | 19:36:42,337 | 35 | 88,67 | |
| 35 | 88,67 | |||
| 35 | 88,67 | |||
| 17.04.2025 | 19:36:00,068 | 30 | 88,498 | |
| 30 | 88,498 | |||
| 30 | 88,498 | |||
| 17.04.2025 | 19:35:04,028 | 11 | 88,69 | |
| 11 | 88,69 | |||
| 11 | 88,69 | |||
| 17.04.2025 | 19:34:44,093 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 17.04.2025 | 19:34:38,659 | 3 | 88,524 | |
| 3 | 88,524 | |||
| 3 | 88,524 | |||
| 17.04.2025 | 19:34:11,474 | 3 | 88,67 | |
| 3 | 88,67 | |||
| 3 | 88,67 | |||
| 17.04.2025 | 19:34:09,667 | 1 | 88,676 | |
| 1 | 88,676 | |||
| 1 | 88,676 | |||
| 17.04.2025 | 19:31:25,932 | 2 | 88,564 | |
| 2 | 88,564 | |||
| 2 | 88,564 | |||
| 17.04.2025 | 19:30:26,223 | 2 | 88,564 | |
| 2 | 88,564 | |||
| 2 | 88,564 | |||
| 17.04.2025 | 19:27:00,015 | 1 | 88,548 | |
| 1 | 88,548 | |||
| 1 | 88,548 | |||
| 17.04.2025 | 19:26:19,834 | 3 | 88,446 | |
| 3 | 88,446 | |||
| 3 | 88,446 | |||
| 17.04.2025 | 19:25:54,871 | 1 | 88,67 | |
| 1 | 88,67 | |||
| 1 | 88,67 | |||
| 17.04.2025 | 19:24:50,096 | 20 | 88,598 | |
| 20 | 88,598 | |||
| 20 | 88,598 | |||
| 17.04.2025 | 19:24:06,436 | 6 | 88,564 | |
| 6 | 88,564 | |||
| 6 | 88,564 | |||
| 17.04.2025 | 19:23:52,159 | 34 | 88,558 | |
| 34 | 88,558 | |||
| 34 | 88,558 | |||
| 17.04.2025 | 19:23:16,932 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 17.04.2025 | 19:20:27,226 | 12 | 88,62 | |
| 12 | 88,62 | |||
| 12 | 88,62 | |||
| 17.04.2025 | 19:19:22,164 | 23 | 88,474 | |
| 23 | 88,474 | |||
| 23 | 88,474 | |||
| 17.04.2025 | 19:17:55,092 | 1 | 88,638 | |
| 1 | 88,638 | |||
| 1 | 88,638 | |||
| 17.04.2025 | 19:17:38,189 | 5 | 88,66 | |
| 5 | 88,66 | |||
| 5 | 88,66 | |||
| 17.04.2025 | 19:15:22,500 | 3 | 88,546 | |
| 3 | 88,546 | |||
| 3 | 88,546 | |||
| 17.04.2025 | 19:15:18,873 | 1 | 88,694 | |
| 1 | 88,694 | |||
| 1 | 88,694 | |||
| 17.04.2025 | 19:14:33,955 | 2 | 88,726 | |
| 2 | 88,726 | |||
| 2 | 88,726 | |||
| 17.04.2025 | 19:13:15,516 | 7 | 88,728 | |
| 7 | 88,728 | |||
| 7 | 88,728 | |||
| 17.04.2025 | 19:11:20,538 | 2 | 88,772 | |
| 2 | 88,772 | |||
| 2 | 88,772 | |||
| 17.04.2025 | 19:06:08,591 | 15 | 88,786 | |
| 15 | 88,786 | |||
| 15 | 88,786 | |||
| 17.04.2025 | 19:05:59,194 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 19:04:30,318 | 3 | 88,814 | |
| 3 | 88,814 | |||
| 3 | 88,814 | |||
| 17.04.2025 | 19:03:05,405 | 15 | 88,90 | |
| 15 | 88,90 | |||
| 15 | 88,90 | |||
| 17.04.2025 | 19:02:51,428 | 2 | 88,924 | |
| 2 | 88,924 | |||
| 2 | 88,924 | |||
| 17.04.2025 | 19:01:41,065 | 5 | 88,924 | |
| 5 | 88,924 | |||
| 5 | 88,924 | |||
| 17.04.2025 | 19:00:09,653 | 1 | 88,884 | |
| 1 | 88,884 | |||
| 1 | 88,884 | |||
| 17.04.2025 | 18:56:03,189 | 2 | 88,892 | |
| 2 | 88,892 | |||
| 2 | 88,892 | |||
| 17.04.2025 | 18:55:52,122 | 1 | 88,884 | |
| 1 | 88,884 | |||
| 1 | 88,884 | |||
| 17.04.2025 | 18:55:24,043 | 3 | 88,718 | |
| 3 | 88,718 | |||
| 3 | 88,718 | |||
| 17.04.2025 | 18:54:54,952 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 17.04.2025 | 18:53:37,458 | 10 | 88,858 | |
| 10 | 88,858 | |||
| 10 | 88,858 | |||
| 17.04.2025 | 18:52:44,626 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 17.04.2025 | 18:51:02,995 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 17.04.2025 | 18:51:01,285 | 1 | 88,722 | |
| 1 | 88,722 | |||
| 1 | 88,722 | |||
| 17.04.2025 | 18:50:45,289 | 1 | 88,554 | |
| 1 | 88,554 | |||
| 1 | 88,554 | |||
| 17.04.2025 | 18:49:40,062 | 50 | 88,64 | |
| 50 | 88,64 | |||
| 50 | 88,64 | |||
| 17.04.2025 | 18:49:21,063 | 1 | 88,544 | |
| 1 | 88,544 | |||
| 1 | 88,544 | |||
| 17.04.2025 | 18:49:01,934 | 3 | 88,394 | |
| 3 | 88,394 | |||
| 3 | 88,394 | |||
| 17.04.2025 | 18:48:41,490 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 17.04.2025 | 18:48:20,367 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 17.04.2025 | 18:48:12,517 | 1 | 88,622 | |
| 1 | 88,622 | |||
| 1 | 88,622 | |||
| 17.04.2025 | 18:48:04,542 | 1 | 88,628 | |
| 1 | 88,628 | |||
| 1 | 88,628 | |||
| 17.04.2025 | 18:47:29,718 | 1 | 88,646 | |
| 1 | 88,646 | |||
| 1 | 88,646 | |||
| 17.04.2025 | 18:46:43,500 | 1 | 88,452 | |
| 1 | 88,452 | |||
| 1 | 88,452 | |||
| 17.04.2025 | 18:46:15,297 | 3 | 88,374 | |
| 3 | 88,374 | |||
| 3 | 88,374 | |||
| 17.04.2025 | 18:45:51,236 | 2 | 88,452 | |
| 2 | 88,452 | |||
| 2 | 88,452 | |||
| 17.04.2025 | 18:45:18,117 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 17.04.2025 | 18:44:33,537 | 12 | 88,474 | |
| 12 | 88,474 | |||
| 12 | 88,474 | |||
| 17.04.2025 | 18:44:23,076 | 1 | 88,462 | |
| 1 | 88,462 | |||
| 1 | 88,462 | |||
| 17.04.2025 | 18:42:36,698 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 17.04.2025 | 18:42:34,073 | 3 | 88,508 | |
| 3 | 88,508 | |||
| 3 | 88,508 | |||
| 17.04.2025 | 18:42:19,478 | 2 | 88,672 | |
| 2 | 88,672 | |||
| 2 | 88,672 | |||
| 17.04.2025 | 18:42:11,880 | 300 | 88,684 | |
| 300 | 88,684 | |||
| 300 | 88,684 | |||
| 17.04.2025 | 18:40:06,410 | 1 | 88,738 | |
| 1 | 88,738 | |||
| 1 | 88,738 | |||
| 17.04.2025 | 18:37:37,859 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 17.04.2025 | 18:36:23,161 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 17.04.2025 | 18:35:26,407 | 1 | 88,916 | |
| 1 | 88,916 | |||
| 1 | 88,916 | |||
| 17.04.2025 | 18:35:12,510 | 3 | 88,732 | |
| 3 | 88,732 | |||
| 3 | 88,732 | |||
| 17.04.2025 | 18:34:59,627 | 1 | 88,848 | |
| 1 | 88,848 | |||
| 1 | 88,848 | |||
| 17.04.2025 | 18:34:03,165 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 17.04.2025 | 18:32:53,916 | 2 | 88,736 | |
| 2 | 88,736 | |||
| 2 | 88,736 | |||
| 17.04.2025 | 18:32:31,576 | 3 | 88,706 | |
| 3 | 88,706 | |||
| 3 | 88,706 | |||
| 17.04.2025 | 18:32:27,573 | 6 | 88,716 | |
| 6 | 88,716 | |||
| 6 | 88,716 | |||
| 17.04.2025 | 18:31:44,906 | 15 | 88,546 | |
| 15 | 88,546 | |||
| 15 | 88,546 | |||
| 17.04.2025 | 18:31:27,751 | 3 | 88,514 | |
| 3 | 88,514 | |||
| 3 | 88,514 | |||
| 17.04.2025 | 18:30:56,538 | 2 | 88,712 | |
| 2 | 88,712 | |||
| 2 | 88,712 | |||
| 17.04.2025 | 18:29:28,511 | 1 | 88,816 | |
| 1 | 88,816 | |||
| 1 | 88,816 | |||
| 17.04.2025 | 18:28:46,130 | 11 | 88,782 | |
| 11 | 88,782 | |||
| 11 | 88,782 | |||
| 17.04.2025 | 18:28:39,993 | 1 | 88,742 | |
| 1 | 88,742 | |||
| 1 | 88,742 | |||
| 17.04.2025 | 18:27:46,251 | 6 | 88,772 | |
| 6 | 88,772 | |||
| 6 | 88,772 | |||
| 17.04.2025 | 18:27:38,705 | 2 | 88,606 | |
| 2 | 88,606 | |||
| 2 | 88,606 | |||
| 17.04.2025 | 18:24:49,694 | 7 | 88,646 | |
| 7 | 88,646 | |||
| 7 | 88,646 | |||
| 17.04.2025 | 18:24:42,957 | 3 | 88,456 | |
| 3 | 88,456 | |||
| 3 | 88,456 | |||
| 17.04.2025 | 18:21:51,206 | 250 | 88,662 | |
| 250 | 88,662 | |||
| 250 | 88,662 | |||
| 17.04.2025 | 18:20:39,209 | 1 | 88,634 | |
| 1 | 88,634 | |||
| 1 | 88,634 | |||
| 17.04.2025 | 18:19:24,815 | 1 | 88,624 | |
| 1 | 88,624 | |||
| 1 | 88,624 | |||
| 17.04.2025 | 18:19:08,510 | 1 | 88,426 | |
| 1 | 88,426 | |||
| 1 | 88,426 | |||
| 17.04.2025 | 18:17:32,590 | 15 | 88,38 | |
| 15 | 88,38 | |||
| 15 | 88,38 | |||
| 17.04.2025 | 18:17:18,756 | 12 | 88,534 | |
| 12 | 88,534 | |||
| 12 | 88,534 | |||
| 17.04.2025 | 18:14:49,640 | 34 | 88,448 | |
| 34 | 88,448 | |||
| 34 | 88,448 | |||
| 17.04.2025 | 18:12:21,652 | 5 | 88,30 | |
| 5 | 88,30 | |||
| 5 | 88,30 | |||
| 17.04.2025 | 18:12:20,157 | 3 | 88,17 | |
| 3 | 88,17 | |||
| 3 | 88,17 | |||
| 17.04.2025 | 18:11:47,810 | 1 | 88,452 | |
| 1 | 88,452 | |||
| 1 | 88,452 | |||
| 17.04.2025 | 18:11:41,171 | 1 | 88,428 | |
| 1 | 88,428 | |||
| 1 | 88,428 | |||
| 17.04.2025 | 18:07:15,904 | 5 | 88,228 | |
| 5 | 88,228 | |||
| 5 | 88,228 | |||
| 17.04.2025 | 18:06:48,456 | 1 | 88,308 | |
| 1 | 88,308 | |||
| 1 | 88,308 | |||
| 17.04.2025 | 18:06:05,967 | 1 | 88,366 | |
| 1 | 88,366 | |||
| 1 | 88,366 | |||
| 17.04.2025 | 18:04:55,026 | 1 | 87,984 | |
| 1 | 87,984 | |||
| 1 | 87,984 | |||
| 17.04.2025 | 18:04:07,618 | 6 | 88,214 | |
| 6 | 88,214 | |||
| 6 | 88,214 | |||
| 17.04.2025 | 18:02:08,455 | 3 | 88,148 | |
| 3 | 88,148 | |||
| 3 | 88,148 | |||
| 17.04.2025 | 18:01:49,324 | 1 | 88,274 | |
| 1 | 88,274 | |||
| 1 | 88,274 | |||
| 17.04.2025 | 18:00:48,110 | 1 | 88,346 | |
| 1 | 88,346 | |||
| 1 | 88,346 | |||
| 17.04.2025 | 18:00:40,550 | 6 | 88,308 | |
| 6 | 88,308 | |||
| 6 | 88,308 | |||
| 17.04.2025 | 18:00:00,974 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 17.04.2025 | 17:59:59,263 | 2 | 88,066 | |
| 2 | 88,066 | |||
| 2 | 88,066 | |||
| 17.04.2025 | 17:58:03,077 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 17.04.2025 | 17:56:37,219 | 4 | 88,206 | |
| 4 | 88,206 | |||
| 4 | 88,206 | |||
| 17.04.2025 | 17:56:29,630 | 60 | 88,37 | |
| 60 | 88,37 | |||
| 60 | 88,37 | |||
| 17.04.2025 | 17:55:51,810 | 2 | 88,382 | |
| 2 | 88,382 | |||
| 2 | 88,382 | |||
| 17.04.2025 | 17:55:43,351 | 1 | 88,338 | |
| 1 | 88,338 | |||
| 1 | 88,338 | |||
| 17.04.2025 | 17:55:02,794 | 3 | 88,248 | |
| 3 | 88,248 | |||
| 3 | 88,248 | |||
| 17.04.2025 | 17:54:55,749 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 17.04.2025 | 17:54:54,747 | 1 | 88,248 | |
| 1 | 88,248 | |||
| 1 | 88,248 | |||
| 17.04.2025 | 17:54:41,565 | 1 | 88,272 | |
| 1 | 88,272 | |||
| 1 | 88,272 | |||
| 17.04.2025 | 17:54:31,307 | 2 | 88,126 | |
| 2 | 88,126 | |||
| 2 | 88,126 | |||
| 17.04.2025 | 17:54:00,202 | 2 | 88,258 | |
| 2 | 88,258 | |||
| 2 | 88,258 | |||
| 17.04.2025 | 17:53:47,715 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 17.04.2025 | 17:53:41,876 | 5 | 88,246 | |
| 5 | 88,246 | |||
| 5 | 88,246 | |||
| 17.04.2025 | 17:52:50,917 | 1 | 88,192 | |
| 1 | 88,192 | |||
| 1 | 88,192 | |||
| 17.04.2025 | 17:52:44,516 | 12 | 88,226 | |
| 12 | 88,226 | |||
| 12 | 88,226 | |||
| 17.04.2025 | 17:50:40,462 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 17.04.2025 | 17:50:33,419 | 3 | 88,076 | |
| 3 | 88,076 | |||
| 3 | 88,076 | |||
| 17.04.2025 | 17:50:15,184 | 2 | 88,212 | |
| 2 | 88,212 | |||
| 2 | 88,212 | |||
| 17.04.2025 | 17:49:58,263 | 3 | 88,246 | |
| 3 | 88,246 | |||
| 3 | 88,246 | |||
| 17.04.2025 | 17:49:52,780 | 10 | 88,234 | |
| 10 | 88,234 | |||
| 10 | 88,234 | |||
| 17.04.2025 | 17:49:21,974 | 3 | 88,094 | |
| 3 | 88,094 | |||
| 3 | 88,094 | |||
| 17.04.2025 | 17:49:09,748 | 2 | 88,272 | |
| 2 | 88,272 | |||
| 2 | 88,272 | |||
| 17.04.2025 | 17:47:53,186 | 7 | 88,28 | |
| 7 | 88,28 | |||
| 7 | 88,28 | |||
| 17.04.2025 | 17:46:41,846 | 4 | 88,194 | |
| 4 | 88,194 | |||
| 4 | 88,194 | |||
| 17.04.2025 | 17:45:10,273 | 6 | 88,228 | |
| 6 | 88,228 | |||
| 6 | 88,228 | |||
| 17.04.2025 | 17:45:07,209 | 6 | 88,238 | |
| 6 | 88,238 | |||
| 6 | 88,238 | |||
| 17.04.2025 | 17:44:41,544 | 2 | 88,244 | |
| 2 | 88,244 | |||
| 2 | 88,244 | |||
| 17.04.2025 | 17:44:37,311 | 10 | 88,23 | |
| 10 | 88,23 | |||
| 10 | 88,23 | |||
| 17.04.2025 | 17:44:33,590 | 1 | 88,224 | |
| 1 | 88,224 | |||
| 1 | 88,224 | |||
| 17.04.2025 | 17:43:49,784 | 3 | 88,146 | |
| 3 | 88,146 | |||
| 3 | 88,146 | |||
| 17.04.2025 | 17:43:49,684 | 227 | 88,146 | |
| 227 | 88,146 | |||
| 227 | 88,146 | |||
| 17.04.2025 | 17:43:49,278 | 2 | 88,30 | |
| 2 | 88,30 | |||
| 2 | 88,30 | |||
| 17.04.2025 | 17:43:44,741 | 1 | 88,288 | |
| 1 | 88,288 | |||
| 1 | 88,288 | |||
| 17.04.2025 | 17:43:29,852 | 2 | 88,252 | |
| 2 | 88,252 | |||
| 2 | 88,252 | |||
| 17.04.2025 | 17:43:29,649 | 2 | 88,252 | |
| 2 | 88,252 | |||
| 2 | 88,252 | |||
| 17.04.2025 | 17:42:50,092 | 4 | 88,262 | |
| 4 | 88,262 | |||
| 4 | 88,262 | |||
| 17.04.2025 | 17:41:17,678 | 173 | 88,276 | |
| 173 | 88,276 | |||
| 173 | 88,276 | |||
| 17.04.2025 | 17:41:02,467 | 1 | 88,356 | |
| 1 | 88,356 | |||
| 1 | 88,356 | |||
| 17.04.2025 | 17:39:15,446 | 3 | 88,31 | |
| 3 | 88,31 | |||
| 3 | 88,31 | |||
| 17.04.2025 | 17:39:12,949 | 5 | 88,346 | |
| 5 | 88,346 | |||
| 5 | 88,346 | |||
| 17.04.2025 | 17:38:39,504 | 2 | 88,288 | |
| 2 | 88,288 | |||
| 2 | 88,288 | |||
| 17.04.2025 | 17:38:31,753 | 1 | 88,344 | |
| 1 | 88,344 | |||
| 1 | 88,344 | |||
| 17.04.2025 | 17:37:50,985 | 4 | 88,41 | |
| 4 | 88,41 | |||
| 4 | 88,41 | |||
| 17.04.2025 | 17:37:48,868 | 5 | 88,402 | |
| 5 | 88,402 | |||
| 5 | 88,402 | |||
| 17.04.2025 | 17:37:12,434 | 3 | 88,21 | |
| 3 | 88,21 | |||
| 3 | 88,21 | |||
| 17.04.2025 | 17:36:39,784 | 2 | 88,206 | |
| 2 | 88,206 | |||
| 2 | 88,206 | |||
| 17.04.2025 | 17:36:32,047 | 4 | 88,114 | |
| 4 | 88,114 | |||
| 4 | 88,114 | |||
| 17.04.2025 | 17:36:23,181 | 1 | 88,158 | |
| 1 | 88,158 | |||
| 1 | 88,158 | |||
| 17.04.2025 | 17:36:22,479 | 17 | 88,158 | |
| 17 | 88,158 | |||
| 17 | 88,158 | |||
| 17.04.2025 | 17:35:43,114 | 7 | 88,214 | |
| 7 | 88,214 | |||
| 7 | 88,214 | |||
| 17.04.2025 | 17:34:17,140 | 1 | 88,314 | |
| 1 | 88,314 | |||
| 1 | 88,314 | |||
| 17.04.2025 | 17:34:10,499 | 2 | 88,314 | |
| 2 | 88,314 | |||
| 2 | 88,314 | |||
| 17.04.2025 | 17:32:42,933 | 1 | 88,288 | |
| 1 | 88,288 | |||
| 1 | 88,288 | |||
| 17.04.2025 | 17:30:33,363 | 2 | 88,176 | |
| 2 | 88,176 | |||
| 2 | 88,176 | |||
| 17.04.2025 | 17:28:15,926 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 17.04.2025 | 17:27:57,401 | 2 | 88,258 | |
| 2 | 88,258 | |||
| 2 | 88,258 | |||
| 17.04.2025 | 17:26:55,491 | 1 | 88,304 | |
| 1 | 88,304 | |||
| 1 | 88,304 | |||
| 17.04.2025 | 17:26:22,031 | 11 | 88,292 | |
| 11 | 88,292 | |||
| 11 | 88,292 | |||
| 17.04.2025 | 17:24:00,379 | 1 | 88,254 | |
| 1 | 88,254 | |||
| 1 | 88,254 | |||
| 17.04.2025 | 17:22:49,159 | 1 | 88,294 | |
| 1 | 88,294 | |||
| 1 | 88,294 | |||
| 17.04.2025 | 17:22:37,581 | 1 | 88,302 | |
| 1 | 88,302 | |||
| 1 | 88,302 | |||
| 17.04.2025 | 17:22:09,991 | 1 | 88,224 | |
| 1 | 88,224 | |||
| 1 | 88,224 | |||
| 17.04.2025 | 17:22:04,644 | 2 | 88,314 | |
| 2 | 88,314 | |||
| 2 | 88,314 | |||
| 17.04.2025 | 17:21:50,536 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 17.04.2025 | 17:20:55,501 | 1 | 88,422 | |
| 1 | 88,422 | |||
| 1 | 88,422 | |||
| 17.04.2025 | 17:19:46,000 | 1 | 88,336 | |
| 1 | 88,336 | |||
| 1 | 88,336 | |||
| 17.04.2025 | 17:18:56,652 | 2 | 88,422 | |
| 2 | 88,422 | |||
| 1 | 88,422 | |||
| 1 | 88,422 | |||
| 17.04.2025 | 17:18:10,724 | 3 | 88,336 | |
| 3 | 88,336 | |||
| 3 | 88,336 | |||
| 17.04.2025 | 17:17:46,637 | 3 | 88,456 | |
| 3 | 88,456 | |||
| 3 | 88,456 | |||
| 17.04.2025 | 17:17:02,423 | 2 | 88,378 | |
| 2 | 88,378 | |||
| 2 | 88,378 | |||
| 17.04.2025 | 17:14:52,485 | 5 | 88,48 | |
| 5 | 88,48 | |||
| 5 | 88,48 | |||
| 17.04.2025 | 17:14:32,444 | 3 | 88,366 | |
| 3 | 88,366 | |||
| 3 | 88,366 | |||
| 17.04.2025 | 17:14:29,532 | 2 | 88,45 | |
| 2 | 88,45 | |||
| 2 | 88,45 | |||
| 17.04.2025 | 17:14:21,171 | 2 | 88,456 | |
| 2 | 88,456 | |||
| 2 | 88,456 | |||
| 17.04.2025 | 17:14:07,676 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 17.04.2025 | 17:13:21,859 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 17.04.2025 | 17:13:05,486 | 4 | 88,488 | |
| 4 | 88,488 | |||
| 4 | 88,488 | |||
| 17.04.2025 | 17:12:56,577 | 3 | 88,486 | |
| 3 | 88,486 | |||
| 3 | 88,486 | |||
| 17.04.2025 | 17:12:40,369 | 4 | 88,338 | |
| 4 | 88,338 | |||
| 4 | 88,338 | |||
| 17.04.2025 | 17:12:21,644 | 3 | 88,434 | |
| 3 | 88,434 | |||
| 3 | 88,434 | |||
| 17.04.2025 | 17:12:12,784 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 17.04.2025 | 17:11:19,624 | 4 | 88,442 | |
| 4 | 88,442 | |||
| 4 | 88,442 | |||
| 17.04.2025 | 17:10:54,833 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 17.04.2025 | 17:09:29,613 | 2 | 88,282 | |
| 2 | 88,282 | |||
| 2 | 88,282 | |||
| 17.04.2025 | 17:07:58,494 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 17.04.2025 | 17:07:57,381 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 17.04.2025 | 17:07:08,756 | 6 | 88,392 | |
| 6 | 88,392 | |||
| 6 | 88,392 | |||
| 17.04.2025 | 17:02:31,643 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 17.04.2025 | 17:01:51,229 | 10 | 88,004 | |
| 10 | 88,004 | |||
| 10 | 88,004 | |||
| 17.04.2025 | 17:01:50,254 | 4 | 88,004 | |
| 4 | 88,004 | |||
| 4 | 88,004 | |||
| 17.04.2025 | 17:00:52,438 | 6 | 88,126 | |
| 6 | 88,126 | |||
| 6 | 88,126 | |||
| 17.04.2025 | 17:00:32,190 | 4 | 88,052 | |
| 4 | 88,052 | |||
| 4 | 88,052 | |||
| 17.04.2025 | 17:00:01,091 | 2 | 88,016 | |
| 2 | 88,016 | |||
| 2 | 88,016 | |||
| 17.04.2025 | 16:59:58,254 | 3 | 87,924 | |
| 3 | 87,924 | |||
| 3 | 87,924 | |||
| 17.04.2025 | 16:59:52,318 | 5 | 88,016 | |
| 5 | 88,016 | |||
| 5 | 88,016 | |||
| 17.04.2025 | 16:59:45,778 | 2 | 87,954 | |
| 2 | 87,954 | |||
| 2 | 87,954 | |||
| 17.04.2025 | 16:59:43,160 | 2 | 88,03 | |
| 2 | 88,03 | |||
| 2 | 88,03 | |||
| 17.04.2025 | 16:56:52,869 | 314 | 88,202 | |
| 314 | 88,202 | |||
| 314 | 88,202 | |||
| 17.04.2025 | 16:56:07,041 | 11 | 88,202 | |
| 11 | 88,202 | |||
| 11 | 88,202 | |||
| 17.04.2025 | 16:55:59,712 | 4 | 88,196 | |
| 4 | 88,196 | |||
| 4 | 88,196 | |||
| 17.04.2025 | 16:55:41,067 | 8 | 88,038 | |
| 8 | 88,038 | |||
| 8 | 88,038 | |||
| 17.04.2025 | 16:53:38,896 | 1 | 88,032 | |
| 1 | 88,032 | |||
| 1 | 88,032 | |||
| 17.04.2025 | 16:53:28,639 | 1 | 87,988 | |
| 1 | 87,988 | |||
| 1 | 87,988 | |||
| 17.04.2025 | 16:52:30,935 | 12 | 88,006 | |
| 12 | 88,006 | |||
| 12 | 88,006 | |||
| 17.04.2025 | 16:52:30,835 | 3 | 88,006 | |
| 3 | 88,006 | |||
| 3 | 88,006 | |||
| 17.04.2025 | 16:52:14,332 | 1 | 87,916 | |
| 1 | 87,916 | |||
| 1 | 87,916 | |||
| 17.04.2025 | 16:50:53,865 | 548 | 87,954 | |
| 548 | 87,954 | |||
| 548 | 87,954 | |||
| 17.04.2025 | 16:50:08,906 | 1 | 88,068 | |
| 1 | 88,068 | |||
| 1 | 88,068 | |||
| 17.04.2025 | 16:48:10,346 | 3 | 87,854 | |
| 3 | 87,854 | |||
| 3 | 87,854 | |||
| 17.04.2025 | 16:47:23,125 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 17.04.2025 | 16:47:15,372 | 4 | 88,002 | |
| 4 | 88,002 | |||
| 4 | 88,002 | |||
| 17.04.2025 | 16:45:26,179 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 17.04.2025 | 16:45:04,698 | 11 | 87,816 | |
| 11 | 87,816 | |||
| 11 | 87,816 | |||
| 17.04.2025 | 16:44:20,098 | 46 | 87,962 | |
| 46 | 87,962 | |||
| 46 | 87,962 | |||
| 17.04.2025 | 16:44:02,972 | 2 | 87,964 | |
| 2 | 87,964 | |||
| 2 | 87,964 | |||
| 17.04.2025 | 16:42:24,382 | 4 | 87,832 | |
| 4 | 87,832 | |||
| 4 | 87,832 | |||
| 17.04.2025 | 16:41:52,191 | 3 | 87,834 | |
| 3 | 87,834 | |||
| 3 | 87,834 | |||
| 17.04.2025 | 16:41:42,333 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 17.04.2025 | 16:41:33,070 | 35 | 87,93 | |
| 35 | 87,93 | |||
| 35 | 87,93 | |||
| 17.04.2025 | 16:41:31,269 | 3 | 87,93 | |
| 3 | 87,93 | |||
| 3 | 87,93 | |||
| 17.04.2025 | 16:40:01,555 | 2 | 87,722 | |
| 2 | 87,722 | |||
| 2 | 87,722 | |||
| 17.04.2025 | 16:39:07,266 | 6 | 87,654 | |
| 6 | 87,654 | |||
| 6 | 87,654 | |||
| 17.04.2025 | 16:38:10,512 | 1 | 87,726 | |
| 1 | 87,726 | |||
| 1 | 87,726 | |||
| 17.04.2025 | 16:37:51,179 | 1 | 87,586 | |
| 1 | 87,586 | |||
| 1 | 87,586 | |||
| 17.04.2025 | 16:37:32,055 | 1 | 87,758 | |
| 1 | 87,758 | |||
| 1 | 87,758 | |||
| 17.04.2025 | 16:37:30,869 | 3 | 87,758 | |
| 3 | 87,758 | |||
| 3 | 87,758 | |||
| 17.04.2025 | 16:37:17,946 | 4 | 87,654 | |
| 4 | 87,654 | |||
| 4 | 87,654 | |||
| 17.04.2025 | 16:37:08,394 | 2 | 87,772 | |
| 2 | 87,772 | |||
| 2 | 87,772 | |||
| 17.04.2025 | 16:37:00,222 | 3 | 87,768 | |
| 3 | 87,768 | |||
| 3 | 87,768 | |||
| 17.04.2025 | 16:35:44,749 | 1 | 87,852 | |
| 1 | 87,852 | |||
| 1 | 87,852 | |||
| 17.04.2025 | 16:35:38,723 | 6 | 87,852 | |
| 6 | 87,852 | |||
| 6 | 87,852 | |||
| 17.04.2025 | 16:33:57,143 | 1 | 87,892 | |
| 1 | 87,892 | |||
| 1 | 87,892 | |||
| 17.04.2025 | 16:32:44,118 | 4 | 87,756 | |
| 4 | 87,756 | |||
| 4 | 87,756 | |||
| 17.04.2025 | 16:32:37,074 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 17.04.2025 | 16:32:36,974 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 17.04.2025 | 16:32:23,277 | 1 | 87,896 | |
| 1 | 87,896 | |||
| 1 | 87,896 | |||
| 17.04.2025 | 16:32:07,051 | 30 | 87,70 | |
| 30 | 87,70 | |||
| 7 | 87,70 | |||
| 23 | 87,70 | |||
| 17.04.2025 | 16:31:59,409 | 1 | 87,772 | |
| 1 | 87,772 | |||
| 1 | 87,772 | |||
| 17.04.2025 | 16:31:58,100 | 3 | 87,772 | |
| 3 | 87,772 | |||
| 3 | 87,772 | |||
| 17.04.2025 | 16:31:42,389 | 1 | 87,772 | |
| 1 | 87,772 | |||
| 1 | 87,772 | |||
| 17.04.2025 | 16:31:11,640 | 17 | 87,80 | |
| 17 | 87,80 | |||
| 17 | 87,80 | |||
| 17.04.2025 | 16:30:52,718 | 2 | 87,822 | |
| 2 | 87,822 | |||
| 2 | 87,822 | |||
| 17.04.2025 | 16:30:41,544 | 2 | 87,87 | |
| 2 | 87,87 | |||
| 2 | 87,87 | |||
| 17.04.2025 | 16:30:10,022 | 1 | 87,87 | |
| 1 | 87,87 | |||
| 1 | 87,87 | |||
| 17.04.2025 | 16:29:59,860 | 4 | 87,776 | |
| 4 | 87,776 | |||
| 4 | 87,776 | |||
| 17.04.2025 | 16:29:56,433 | 2 | 87,862 | |
| 2 | 87,862 | |||
| 2 | 87,862 | |||
| 17.04.2025 | 16:29:42,552 | 50 | 87,886 | |
| 50 | 87,886 | |||
| 50 | 87,886 | |||
| 17.04.2025 | 16:29:11,234 | 1 | 87,886 | |
| 1 | 87,886 | |||
| 1 | 87,886 | |||
| 17.04.2025 | 16:27:47,855 | 1 | 87,928 | |
| 1 | 87,928 | |||
| 1 | 87,928 | |||
| 17.04.2025 | 16:27:46,342 | 2 | 87,928 | |
| 2 | 87,928 | |||
| 2 | 87,928 | |||
| 17.04.2025 | 16:27:19,873 | 560 | 87,818 | |
| 8 | 87,818 | |||
| 15 | 87,818 | |||
| 5 | 87,818 | |||
| 532 | 87,818 | |||
| 560 | 87,818 | |||
| 17.04.2025 | 16:26:52,485 | 4 | 87,94 | |
| 4 | 87,94 | |||
| 4 | 87,94 | |||
| 17.04.2025 | 16:26:22,577 | 12 | 87,974 | |
| 12 | 87,974 | |||
| 12 | 87,974 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00